Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.0000 USDT |
803,392,200.0000 |
0.0769 USDT |
0.0611 USDT |
0.0864 USDT |
0.0714 USDT |
| 2022-05-10 |
1.0000 USDT |
393,171,600.0000 |
0.0726 USDT |
0.0713 USDT |
0.0824 USDT |
0.0790 USDT |
| 2022-05-09 |
1.0000 USDT |
466,728,500.0000 |
0.0879 USDT |
0.0719 USDT |
0.0882 USDT |
0.0759 USDT |
| 2022-05-08 |
1.0000 USDT |
355,646,200.0000 |
0.0835 USDT |
0.0802 USDT |
0.0928 USDT |
0.0874 USDT |
| 2022-05-07 |
1.0000 USDT |
405,317,700.0000 |
0.0862 USDT |
0.0798 USDT |
0.0890 USDT |
0.0839 USDT |
| 2022-05-06 |
1.0000 USDT |
344,830,200.0000 |
0.0745 USDT |
0.0726 USDT |
0.0865 USDT |
0.0818 USDT |
| 2022-05-05 |
1.0000 USDT |
426,838,600.0000 |
0.0863 USDT |
0.0715 USDT |
0.0899 USDT |
0.0745 USDT |
| 2022-05-04 |
1.0000 USDT |
371,364,600.0000 |
0.0726 USDT |
0.0699 USDT |
0.0820 USDT |
0.0815 USDT |
| 2022-05-03 |
1.0000 USDT |
295,109,500.0000 |
0.0689 USDT |
0.0681 USDT |
0.0752 USDT |
0.0705 USDT |
| 2022-05-02 |
1.0000 USDT |
275,742,700.0000 |
0.0708 USDT |
0.0645 USDT |
0.0736 USDT |
0.0664 USDT |
| 2022-05-01 |
1.0000 USDT |
281,187,800.0000 |
0.0626 USDT |
0.0615 USDT |
0.0709 USDT |
0.0708 USDT |
| 2022-04-30 |
1.0000 USDT |
172,737,100.0000 |
0.0636 USDT |
0.0618 USDT |
0.0652 USDT |
0.0641 USDT |
| 2022-04-29 |
1.0000 USDT |
271,109,300.0000 |
0.0637 USDT |
0.0627 USDT |
0.0700 USDT |
0.0637 USDT |
| 2022-04-28 |
1.0000 USDT |
126,982,600.0000 |
0.0632 USDT |
0.0624 USDT |
0.0641 USDT |
0.0636 USDT |
| 2022-04-27 |
1.0000 USDT |
133,629,700.0000 |
0.0618 USDT |
0.0616 USDT |
0.0637 USDT |
0.0627 USDT |
| 2022-04-26 |
1.0000 USDT |
128,519,000.0000 |
0.0653 USDT |
0.0616 USDT |
0.0657 USDT |
0.0620 USDT |
| 2022-04-25 |
1.0000 USDT |
180,826,800.0000 |
0.0656 USDT |
0.0617 USDT |
0.0658 USDT |
0.0653 USDT |
| 2022-04-24 |
1.0000 USDT |
141,227,600.0000 |
0.0676 USDT |
0.0646 USDT |
0.0679 USDT |
0.0659 USDT |
| 2022-04-23 |
1.0000 USDT |
147,830,800.0000 |
0.0666 USDT |
0.0664 USDT |
0.0693 USDT |
0.0681 USDT |
| 2022-04-22 |
1.0000 USDT |
253,000,900.0000 |
0.0711 USDT |
0.0663 USDT |
0.0724 USDT |
0.0677 USDT |
| 2022-04-21 |
1.0000 USDT |
299,052,400.0000 |
0.0626 USDT |
0.0624 USDT |
0.0748 USDT |
0.0724 USDT |
| 2022-04-20 |
1.0000 USDT |
139,460,100.0000 |
0.0631 USDT |
0.0618 USDT |
0.0634 USDT |
0.0626 USDT |
| 2022-04-19 |
1.0000 USDT |
137,584,500.0000 |
0.0615 USDT |
0.0611 USDT |
0.0636 USDT |
0.0632 USDT |
| 2022-04-18 |
1.0000 USDT |
150,729,600.0000 |
0.0600 USDT |
0.0588 USDT |
0.0617 USDT |
0.0616 USDT |
| 2022-04-17 |
1.0000 USDT |
124,561,100.0000 |
0.0619 USDT |
0.0601 USDT |
0.0629 USDT |
0.0602 USDT |
| 2022-04-16 |
1.0000 USDT |
101,024,500.0000 |
0.0618 USDT |
0.0609 USDT |
0.0622 USDT |
0.0611 USDT |
| 2022-04-15 |
1.0000 USDT |
127,771,500.0000 |
0.0601 USDT |
0.0598 USDT |
0.0622 USDT |
0.0619 USDT |
| 2022-04-14 |
1.0000 USDT |
136,883,600.0000 |
0.0615 USDT |
0.0593 USDT |
0.0621 USDT |
0.0602 USDT |
| 2022-04-13 |
1.0000 USDT |
127,967,600.0000 |
0.0599 USDT |
0.0593 USDT |
0.0612 USDT |
0.0610 USDT |
| 2022-04-12 |
1.0000 USDT |
164,124,000.0000 |
0.0582 USDT |
0.0579 USDT |
0.0604 USDT |
0.0599 USDT |
| 2022-04-11 |
1.0000 USDT |
167,271,400.0000 |
0.0623 USDT |
0.0576 USDT |
0.0625 USDT |
0.0586 USDT |
| 2022-04-10 |
1.0000 USDT |
106,519,100.0000 |
0.0639 USDT |
0.0628 USDT |
0.0643 USDT |
0.0640 USDT |
| 2022-04-09 |
1.0000 USDT |
140,482,000.0000 |
0.0626 USDT |
0.0622 USDT |
0.0640 USDT |
0.0639 USDT |
| 2022-04-08 |
1.0000 USDT |
154,124,900.0000 |
0.0643 USDT |
0.0621 USDT |
0.0652 USDT |
0.0625 USDT |
| 2022-04-07 |
1.0000 USDT |
145,168,100.0000 |
0.0630 USDT |
0.0626 USDT |
0.0648 USDT |
0.0642 USDT |
| 2022-04-06 |
1.0000 USDT |
172,209,100.0000 |
0.0693 USDT |
0.0635 USDT |
0.0694 USDT |
0.0642 USDT |
| 2022-04-05 |
1.0000 USDT |
108,179,200.0000 |
0.0707 USDT |
0.0694 USDT |
0.0718 USDT |
0.0700 USDT |
| 2022-04-04 |
1.0000 USDT |
132,355,500.0000 |
0.0731 USDT |
0.0688 USDT |
0.0732 USDT |
0.0704 USDT |
| 2022-04-03 |
1.0000 USDT |
125,567,100.0000 |
0.0732 USDT |
0.0721 USDT |
0.0736 USDT |
0.0734 USDT |
| 2022-04-02 |
1.0000 USDT |
153,582,300.0000 |
0.0750 USDT |
0.0728 USDT |
0.0765 USDT |
0.0734 USDT |
| 2022-04-01 |
1.0000 USDT |
144,712,200.0000 |
0.0739 USDT |
0.0713 USDT |
0.0751 USDT |
0.0746 USDT |
| 2022-03-31 |
1.0000 USDT |
228,938,000.0000 |
0.0734 USDT |
0.0732 USDT |
0.0796 USDT |
0.0755 USDT |
| 2022-03-30 |
1.0000 USDT |
154,501,500.0000 |
0.0694 USDT |
0.0674 USDT |
0.0745 USDT |
0.0715 USDT |
| 2022-03-29 |
1.0000 USDT |
136,151,600.0000 |
0.0691 USDT |
0.0689 USDT |
0.0725 USDT |
0.0697 USDT |
| 2022-03-28 |
1.0000 USDT |
159,994,600.0000 |
0.0690 USDT |
0.0685 USDT |
0.0720 USDT |
0.0695 USDT |
| 2022-03-27 |
1.0000 USDT |
119,398,700.0000 |
0.0663 USDT |
0.0658 USDT |
0.0695 USDT |
0.0680 USDT |
| 2022-03-26 |
1.0000 USDT |
107,689,000.0000 |
0.0643 USDT |
0.0638 USDT |
0.0659 USDT |
0.0659 USDT |
| 2022-03-25 |
1.0000 USDT |
107,298,700.0000 |
0.0656 USDT |
0.0638 USDT |
0.0667 USDT |
0.0648 USDT |
| 2022-03-24 |
1.0000 USDT |
105,671,100.0000 |
0.0643 USDT |
0.0637 USDT |
0.0656 USDT |
0.0654 USDT |
| 2022-03-23 |
1.0000 USDT |
97,065,800.0000 |
0.0634 USDT |
0.0631 USDT |
0.0649 USDT |
0.0640 USDT |