Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
1.0000 USDT |
175,850,600.0000 |
0.0648 USDT |
0.0618 USDT |
0.0660 USDT |
0.0635 USDT |
| 2022-06-29 |
1.0000 USDT |
183,283,500.0000 |
0.0658 USDT |
0.0639 USDT |
0.0665 USDT |
0.0651 USDT |
| 2022-06-28 |
1.0000 USDT |
165,551,400.0000 |
0.0670 USDT |
0.0650 USDT |
0.0682 USDT |
0.0663 USDT |
| 2022-06-27 |
1.0000 USDT |
190,561,600.0000 |
0.0650 USDT |
0.0648 USDT |
0.0704 USDT |
0.0669 USDT |
| 2022-06-26 |
1.0000 USDT |
118,767,900.0000 |
0.0647 USDT |
0.0639 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-06-25 |
1.0000 USDT |
120,764,500.0000 |
0.0658 USDT |
0.0635 USDT |
0.0663 USDT |
0.0643 USDT |
| 2022-06-24 |
1.0000 USDT |
160,388,800.0000 |
0.0637 USDT |
0.0635 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-06-23 |
1.0000 USDT |
142,577,200.0000 |
0.0630 USDT |
0.0617 USDT |
0.0646 USDT |
0.0629 USDT |
| 2022-06-22 |
1.0000 USDT |
191,855,000.0000 |
0.0649 USDT |
0.0629 USDT |
0.0658 USDT |
0.0634 USDT |
| 2022-06-21 |
1.0000 USDT |
212,223,700.0000 |
0.0611 USDT |
0.0609 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-06-20 |
1.0000 USDT |
243,555,400.0000 |
0.0613 USDT |
0.0593 USDT |
0.0621 USDT |
0.0614 USDT |
| 2022-06-19 |
1.0000 USDT |
330,822,200.0000 |
0.0608 USDT |
0.0582 USDT |
0.0629 USDT |
0.0614 USDT |
| 2022-06-18 |
1.0000 USDT |
410,218,300.0000 |
0.0598 USDT |
0.0569 USDT |
0.0638 USDT |
0.0610 USDT |
| 2022-06-17 |
1.0000 USDT |
306,131,000.0000 |
0.0592 USDT |
0.0585 USDT |
0.0633 USDT |
0.0601 USDT |
| 2022-06-16 |
1.0000 USDT |
440,721,300.0000 |
0.0630 USDT |
0.0581 USDT |
0.0657 USDT |
0.0594 USDT |
| 2022-06-15 |
1.0000 USDT |
1,095,042,900.0000 |
0.0556 USDT |
0.0457 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-06-14 |
1.0000 USDT |
580,236,500.0000 |
0.0638 USDT |
0.0517 USDT |
0.0648 USDT |
0.0524 USDT |
| 2022-06-13 |
1.0000 USDT |
716,313,700.0000 |
0.0761 USDT |
0.0595 USDT |
0.0766 USDT |
0.0627 USDT |
| 2022-06-12 |
1.0000 USDT |
202,852,700.0000 |
0.0762 USDT |
0.0739 USDT |
0.0786 USDT |
0.0765 USDT |
| 2022-06-11 |
1.0000 USDT |
169,761,600.0000 |
0.0788 USDT |
0.0746 USDT |
0.0803 USDT |
0.0758 USDT |
| 2022-06-10 |
1.0000 USDT |
147,881,600.0000 |
0.0810 USDT |
0.0788 USDT |
0.0816 USDT |
0.0793 USDT |
| 2022-06-09 |
1.0000 USDT |
131,085,100.0000 |
0.0806 USDT |
0.0800 USDT |
0.0819 USDT |
0.0811 USDT |
| 2022-06-08 |
1.0000 USDT |
164,534,000.0000 |
0.0818 USDT |
0.0795 USDT |
0.0826 USDT |
0.0809 USDT |
| 2022-06-07 |
1.0000 USDT |
185,146,100.0000 |
0.0816 USDT |
0.0788 USDT |
0.0831 USDT |
0.0820 USDT |
| 2022-06-06 |
1.0000 USDT |
160,298,700.0000 |
0.0814 USDT |
0.0810 USDT |
0.0849 USDT |
0.0817 USDT |
| 2022-06-05 |
1.0000 USDT |
161,403,100.0000 |
0.0804 USDT |
0.0791 USDT |
0.0826 USDT |
0.0816 USDT |
| 2022-06-04 |
1.0000 USDT |
217,585,200.0000 |
0.0810 USDT |
0.0762 USDT |
0.0813 USDT |
0.0802 USDT |
| 2022-06-03 |
1.0000 USDT |
178,355,700.0000 |
0.0843 USDT |
0.0803 USDT |
0.0864 USDT |
0.0811 USDT |
| 2022-06-02 |
1.0000 USDT |
186,732,000.0000 |
0.0835 USDT |
0.0810 USDT |
0.0857 USDT |
0.0841 USDT |
| 2022-06-01 |
1.0000 USDT |
305,807,200.0000 |
0.0844 USDT |
0.0821 USDT |
0.0922 USDT |
0.0833 USDT |
| 2022-05-31 |
1.0000 USDT |
170,055,200.0000 |
0.0832 USDT |
0.0792 USDT |
0.0837 USDT |
0.0819 USDT |
| 2022-05-30 |
1.0000 USDT |
159,750,900.0000 |
0.0805 USDT |
0.0801 USDT |
0.0843 USDT |
0.0833 USDT |
| 2022-05-29 |
1.0000 USDT |
164,318,400.0000 |
0.0811 USDT |
0.0781 USDT |
0.0823 USDT |
0.0804 USDT |
| 2022-05-28 |
1.0000 USDT |
161,759,900.0000 |
0.0808 USDT |
0.0789 USDT |
0.0827 USDT |
0.0816 USDT |
| 2022-05-27 |
1.0000 USDT |
240,705,100.0000 |
0.0822 USDT |
0.0783 USDT |
0.0838 USDT |
0.0795 USDT |
| 2022-05-26 |
1.0000 USDT |
270,540,700.0000 |
0.0847 USDT |
0.0787 USDT |
0.0866 USDT |
0.0820 USDT |
| 2022-05-25 |
1.0000 USDT |
197,363,500.0000 |
0.0806 USDT |
0.0798 USDT |
0.0853 USDT |
0.0840 USDT |
| 2022-05-24 |
1.0000 USDT |
255,883,800.0000 |
0.0761 USDT |
0.0759 USDT |
0.0831 USDT |
0.0810 USDT |
| 2022-05-23 |
1.0000 USDT |
180,759,800.0000 |
0.0781 USDT |
0.0757 USDT |
0.0826 USDT |
0.0805 USDT |
| 2022-05-22 |
1.0000 USDT |
148,832,000.0000 |
0.0740 USDT |
0.0735 USDT |
0.0778 USDT |
0.0772 USDT |
| 2022-05-21 |
1.0000 USDT |
144,861,500.0000 |
0.0712 USDT |
0.0703 USDT |
0.0758 USDT |
0.0735 USDT |
| 2022-05-20 |
1.0000 USDT |
173,980,200.0000 |
0.0735 USDT |
0.0698 USDT |
0.0750 USDT |
0.0707 USDT |
| 2022-05-19 |
1.0000 USDT |
198,683,500.0000 |
0.0710 USDT |
0.0699 USDT |
0.0750 USDT |
0.0735 USDT |
| 2022-05-18 |
1.0000 USDT |
150,045,600.0000 |
0.0722 USDT |
0.0693 USDT |
0.0728 USDT |
0.0715 USDT |
| 2022-05-17 |
1.0000 USDT |
148,161,900.0000 |
0.0691 USDT |
0.0688 USDT |
0.0718 USDT |
0.0697 USDT |
| 2022-05-16 |
1.0000 USDT |
223,048,500.0000 |
0.0724 USDT |
0.0669 USDT |
0.0724 USDT |
0.0700 USDT |
| 2022-05-15 |
1.0000 USDT |
236,736,500.0000 |
0.0724 USDT |
0.0675 USDT |
0.0724 USDT |
0.0711 USDT |
| 2022-05-14 |
1.0000 USDT |
256,740,000.0000 |
0.0742 USDT |
0.0705 USDT |
0.0761 USDT |
0.0717 USDT |
| 2022-05-13 |
1.0000 USDT |
359,193,800.0000 |
0.0672 USDT |
0.0663 USDT |
0.0765 USDT |
0.0748 USDT |
| 2022-05-12 |
1.0000 USDT |
619,720,800.0000 |
0.0748 USDT |
0.0655 USDT |
0.0819 USDT |
0.0657 USDT |