Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.1007 USDT |
225,028,300.0000 |
0.0996 USDT |
0.0976 USDT |
0.1061 USDT |
0.1018 USDT |
| 2021-09-02 |
0.0973 USDT |
156,301,300.0000 |
0.0951 USDT |
0.0945 USDT |
0.1021 USDT |
0.0996 USDT |
| 2021-09-01 |
0.0920 USDT |
119,733,300.0000 |
0.0889 USDT |
0.0873 USDT |
0.0954 USDT |
0.0951 USDT |
| 2021-08-31 |
0.0875 USDT |
131,694,500.0000 |
0.0862 USDT |
0.0851 USDT |
0.0908 USDT |
0.0889 USDT |
| 2021-08-30 |
0.0873 USDT |
98,408,800.0000 |
0.0885 USDT |
0.0857 USDT |
0.0890 USDT |
0.0862 USDT |
| 2021-08-29 |
0.0884 USDT |
108,852,000.0000 |
0.0884 USDT |
0.0867 USDT |
0.0905 USDT |
0.0885 USDT |
| 2021-08-28 |
0.0883 USDT |
88,769,400.0000 |
0.0883 USDT |
0.0864 USDT |
0.0889 USDT |
0.0884 USDT |
| 2021-08-27 |
0.0857 USDT |
119,023,600.0000 |
0.0830 USDT |
0.0815 USDT |
0.0884 USDT |
0.0883 USDT |
| 2021-08-26 |
0.0853 USDT |
146,019,700.0000 |
0.0876 USDT |
0.0819 USDT |
0.0885 USDT |
0.0830 USDT |
| 2021-08-25 |
0.0861 USDT |
116,884,200.0000 |
0.0846 USDT |
0.0829 USDT |
0.0878 USDT |
0.0876 USDT |
| 2021-08-24 |
0.0873 USDT |
121,910,100.0000 |
0.0900 USDT |
0.0838 USDT |
0.0911 USDT |
0.0846 USDT |
| 2021-08-23 |
0.0890 USDT |
105,144,700.0000 |
0.0880 USDT |
0.0877 USDT |
0.0916 USDT |
0.0900 USDT |
| 2021-08-22 |
0.0880 USDT |
104,348,700.0000 |
0.0880 USDT |
0.0859 USDT |
0.0902 USDT |
0.0880 USDT |
| 2021-08-21 |
0.0893 USDT |
100,848,300.0000 |
0.0906 USDT |
0.0877 USDT |
0.0908 USDT |
0.0880 USDT |
| 2021-08-20 |
0.0895 USDT |
373,195,400.0000 |
0.0883 USDT |
0.0864 USDT |
0.0908 USDT |
0.0907 USDT |
| 2021-08-19 |
0.0858 USDT |
853,682,000.0000 |
0.0832 USDT |
0.0817 USDT |
0.0884 USDT |
0.0883 USDT |