Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.0000 USDT |
105,272,400.0000 |
0.0618 USDT |
0.0616 USDT |
0.0639 USDT |
0.0631 USDT |
| 2022-03-21 |
1.0000 USDT |
103,669,000.0000 |
0.0615 USDT |
0.0607 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-03-20 |
1.0000 USDT |
93,185,900.0000 |
0.0619 USDT |
0.0608 USDT |
0.0625 USDT |
0.0615 USDT |
| 2022-03-19 |
1.0000 USDT |
91,351,900.0000 |
0.0616 USDT |
0.0612 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-03-18 |
1.0000 USDT |
101,544,600.0000 |
0.0607 USDT |
0.0600 USDT |
0.0615 USDT |
0.0615 USDT |
| 2022-03-17 |
1.0000 USDT |
97,255,400.0000 |
0.0611 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-16 |
1.0000 USDT |
121,528,400.0000 |
0.0605 USDT |
0.0594 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-03-15 |
1.0000 USDT |
111,054,000.0000 |
0.0600 USDT |
0.0595 USDT |
0.0606 USDT |
0.0605 USDT |
| 2022-03-14 |
1.0000 USDT |
165,323,500.0000 |
0.0593 USDT |
0.0588 USDT |
0.0604 USDT |
0.0597 USDT |
| 2022-03-13 |
1.0000 USDT |
129,452,400.0000 |
0.0596 USDT |
0.0588 USDT |
0.0603 USDT |
0.0592 USDT |
| 2022-03-12 |
1.0000 USDT |
117,467,500.0000 |
0.0602 USDT |
0.0595 USDT |
0.0607 USDT |
0.0597 USDT |
| 2022-03-11 |
1.0000 USDT |
175,442,400.0000 |
0.0598 USDT |
0.0589 USDT |
0.0609 USDT |
0.0602 USDT |
| 2022-03-10 |
1.0000 USDT |
179,634,400.0000 |
0.0607 USDT |
0.0578 USDT |
0.0608 USDT |
0.0597 USDT |
| 2022-03-09 |
1.0000 USDT |
147,007,700.0000 |
0.0605 USDT |
0.0603 USDT |
0.0626 USDT |
0.0605 USDT |
| 2022-03-08 |
1.0000 USDT |
165,867,500.0000 |
0.0585 USDT |
0.0584 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-03-07 |
1.0000 USDT |
144,964,500.0000 |
0.0588 USDT |
0.0577 USDT |
0.0606 USDT |
0.0584 USDT |
| 2022-03-06 |
1.0000 USDT |
120,107,000.0000 |
0.0603 USDT |
0.0592 USDT |
0.0609 USDT |
0.0594 USDT |
| 2022-03-05 |
1.0000 USDT |
120,099,400.0000 |
0.0582 USDT |
0.0576 USDT |
0.0609 USDT |
0.0603 USDT |
| 2022-03-04 |
1.0000 USDT |
145,864,300.0000 |
0.0599 USDT |
0.0577 USDT |
0.0602 USDT |
0.0579 USDT |
| 2022-03-03 |
1.0000 USDT |
137,789,900.0000 |
0.0615 USDT |
0.0590 USDT |
0.0616 USDT |
0.0593 USDT |
| 2022-03-02 |
1.0000 USDT |
137,686,800.0000 |
0.0622 USDT |
0.0607 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-03-01 |
1.0000 USDT |
157,419,900.0000 |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0615 USDT |
| 2022-02-28 |
1.0000 USDT |
154,666,400.0000 |
0.0580 USDT |
0.0574 USDT |
0.0607 USDT |
0.0601 USDT |
| 2022-02-27 |
1.0000 USDT |
136,370,900.0000 |
0.0596 USDT |
0.0579 USDT |
0.0607 USDT |
0.0580 USDT |
| 2022-02-26 |
1.0000 USDT |
162,473,300.0000 |
0.0594 USDT |
0.0587 USDT |
0.0616 USDT |
0.0592 USDT |
| 2022-02-25 |
1.0000 USDT |
185,253,600.0000 |
0.0610 USDT |
0.0554 USDT |
0.0628 USDT |
0.0581 USDT |
| 2022-02-24 |
1.0000 USDT |
260,681,600.0000 |
0.0607 USDT |
0.0560 USDT |
0.0619 USDT |
0.0612 USDT |
| 2022-02-23 |
1.0000 USDT |
136,348,600.0000 |
0.0626 USDT |
0.0616 USDT |
0.0639 USDT |
0.0617 USDT |
| 2022-02-22 |
1.0000 USDT |
144,212,200.0000 |
0.0594 USDT |
0.0590 USDT |
0.0622 USDT |
0.0616 USDT |
| 2022-02-21 |
1.0000 USDT |
142,732,300.0000 |
0.0619 USDT |
0.0611 USDT |
0.0637 USDT |
0.0615 USDT |
| 2022-02-20 |
1.0000 USDT |
134,731,700.0000 |
0.0634 USDT |
0.0609 USDT |
0.0635 USDT |
0.0617 USDT |
| 2022-02-19 |
1.0000 USDT |
115,369,000.0000 |
0.0630 USDT |
0.0629 USDT |
0.0644 USDT |
0.0631 USDT |
| 2022-02-18 |
1.0000 USDT |
144,558,200.0000 |
0.0624 USDT |
0.0620 USDT |
0.0641 USDT |
0.0632 USDT |
| 2022-02-17 |
1.0000 USDT |
149,773,400.0000 |
0.0664 USDT |
0.0619 USDT |
0.0671 USDT |
0.0624 USDT |
| 2022-02-16 |
1.0000 USDT |
100,711,900.0000 |
0.0668 USDT |
0.0654 USDT |
0.0669 USDT |
0.0667 USDT |
| 2022-02-15 |
1.0000 USDT |
120,369,900.0000 |
0.0644 USDT |
0.0643 USDT |
0.0667 USDT |
0.0663 USDT |
| 2022-02-14 |
1.0000 USDT |
131,691,900.0000 |
0.0642 USDT |
0.0632 USDT |
0.0654 USDT |
0.0642 USDT |
| 2022-02-13 |
1.0000 USDT |
113,729,300.0000 |
0.0635 USDT |
0.0631 USDT |
0.0650 USDT |
0.0644 USDT |
| 2022-02-12 |
1.0000 USDT |
132,684,400.0000 |
0.0639 USDT |
0.0620 USDT |
0.0650 USDT |
0.0637 USDT |
| 2022-02-11 |
1.0000 USDT |
159,382,000.0000 |
0.0684 USDT |
0.0634 USDT |
0.0685 USDT |
0.0634 USDT |
| 2022-02-10 |
1.0000 USDT |
154,526,000.0000 |
0.0699 USDT |
0.0685 USDT |
0.0716 USDT |
0.0693 USDT |
| 2022-02-09 |
1.0000 USDT |
122,530,600.0000 |
0.0680 USDT |
0.0673 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-02-08 |
1.0000 USDT |
156,293,400.0000 |
0.0685 USDT |
0.0667 USDT |
0.0702 USDT |
0.0679 USDT |
| 2022-02-07 |
1.0000 USDT |
150,897,800.0000 |
0.0661 USDT |
0.0652 USDT |
0.0693 USDT |
0.0687 USDT |
| 2022-02-06 |
1.0000 USDT |
111,676,400.0000 |
0.0646 USDT |
0.0643 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-02-05 |
1.0000 USDT |
134,680,700.0000 |
0.0644 USDT |
0.0635 USDT |
0.0661 USDT |
0.0648 USDT |
| 2022-02-04 |
1.0000 USDT |
137,648,800.0000 |
0.0598 USDT |
0.0596 USDT |
0.0641 USDT |
0.0637 USDT |
| 2022-02-03 |
1.0000 USDT |
140,251,700.0000 |
0.0584 USDT |
0.0581 USDT |
0.0595 USDT |
0.0594 USDT |
| 2022-02-02 |
1.0000 USDT |
140,370,100.0000 |
0.0598 USDT |
0.0588 USDT |
0.0615 USDT |
0.0588 USDT |
| 2022-02-01 |
1.0000 USDT |
135,744,200.0000 |
0.0590 USDT |
0.0587 USDT |
0.0602 USDT |
0.0597 USDT |