Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
1.0000 USDT |
146,759,400.0000 |
0.0673 USDT |
0.0641 USDT |
0.0674 USDT |
0.0645 USDT |
| 2022-08-18 |
1.0000 USDT |
108,269,600.0000 |
0.0683 USDT |
0.0674 USDT |
0.0686 USDT |
0.0682 USDT |
| 2022-08-17 |
1.0000 USDT |
120,126,400.0000 |
0.0697 USDT |
0.0679 USDT |
0.0709 USDT |
0.0680 USDT |
| 2022-08-16 |
1.0000 USDT |
120,138,300.0000 |
0.0688 USDT |
0.0683 USDT |
0.0705 USDT |
0.0694 USDT |
| 2022-08-15 |
1.0000 USDT |
125,368,400.0000 |
0.0703 USDT |
0.0682 USDT |
0.0711 USDT |
0.0690 USDT |
| 2022-08-14 |
1.0000 USDT |
135,886,300.0000 |
0.0699 USDT |
0.0694 USDT |
0.0724 USDT |
0.0702 USDT |
| 2022-08-13 |
1.0000 USDT |
102,954,600.0000 |
0.0704 USDT |
0.0695 USDT |
0.0712 USDT |
0.0697 USDT |
| 2022-08-12 |
1.0000 USDT |
112,532,000.0000 |
0.0703 USDT |
0.0692 USDT |
0.0707 USDT |
0.0699 USDT |
| 2022-08-11 |
1.0000 USDT |
113,803,700.0000 |
0.0703 USDT |
0.0702 USDT |
0.0711 USDT |
0.0706 USDT |
| 2022-08-10 |
1.0000 USDT |
117,847,200.0000 |
0.0683 USDT |
0.0677 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-08-09 |
1.0000 USDT |
115,478,600.0000 |
0.0700 USDT |
0.0682 USDT |
0.0710 USDT |
0.0686 USDT |
| 2022-08-08 |
1.0000 USDT |
108,510,600.0000 |
0.0696 USDT |
0.0695 USDT |
0.0711 USDT |
0.0704 USDT |
| 2022-08-07 |
1.0000 USDT |
99,895,200.0000 |
0.0694 USDT |
0.0690 USDT |
0.0703 USDT |
0.0698 USDT |
| 2022-08-06 |
1.0000 USDT |
92,009,400.0000 |
0.0698 USDT |
0.0694 USDT |
0.0706 USDT |
0.0695 USDT |
| 2022-08-05 |
1.0000 USDT |
113,991,700.0000 |
0.0689 USDT |
0.0680 USDT |
0.0701 USDT |
0.0692 USDT |
| 2022-08-04 |
1.0000 USDT |
152,224,300.0000 |
0.0677 USDT |
0.0675 USDT |
0.0696 USDT |
0.0690 USDT |
| 2022-08-03 |
1.0000 USDT |
138,533,100.0000 |
0.0682 USDT |
0.0672 USDT |
0.0692 USDT |
0.0676 USDT |
| 2022-08-02 |
1.0000 USDT |
161,189,800.0000 |
0.0698 USDT |
0.0677 USDT |
0.0704 USDT |
0.0685 USDT |
| 2022-08-01 |
1.0000 USDT |
147,573,500.0000 |
0.0688 USDT |
0.0682 USDT |
0.0715 USDT |
0.0700 USDT |
| 2022-07-31 |
1.0000 USDT |
133,030,300.0000 |
0.0691 USDT |
0.0686 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-07-30 |
1.0000 USDT |
148,086,900.0000 |
0.0692 USDT |
0.0689 USDT |
0.0713 USDT |
0.0690 USDT |
| 2022-07-29 |
1.0000 USDT |
144,324,800.0000 |
0.0696 USDT |
0.0682 USDT |
0.0720 USDT |
0.0688 USDT |
| 2022-07-28 |
1.0000 USDT |
140,291,700.0000 |
0.0686 USDT |
0.0674 USDT |
0.0704 USDT |
0.0702 USDT |
| 2022-07-27 |
1.0000 USDT |
147,485,100.0000 |
0.0653 USDT |
0.0650 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-07-26 |
1.0000 USDT |
145,860,300.0000 |
0.0636 USDT |
0.0628 USDT |
0.0653 USDT |
0.0652 USDT |
| 2022-07-25 |
1.0000 USDT |
113,821,400.0000 |
0.0668 USDT |
0.0643 USDT |
0.0669 USDT |
0.0647 USDT |
| 2022-07-24 |
1.0000 USDT |
117,678,700.0000 |
0.0669 USDT |
0.0666 USDT |
0.0678 USDT |
0.0670 USDT |
| 2022-07-23 |
1.0000 USDT |
109,507,600.0000 |
0.0669 USDT |
0.0659 USDT |
0.0679 USDT |
0.0664 USDT |
| 2022-07-22 |
1.0000 USDT |
129,184,800.0000 |
0.0680 USDT |
0.0665 USDT |
0.0690 USDT |
0.0670 USDT |
| 2022-07-21 |
1.0000 USDT |
126,512,300.0000 |
0.0675 USDT |
0.0663 USDT |
0.0681 USDT |
0.0679 USDT |
| 2022-07-20 |
1.0000 USDT |
140,187,800.0000 |
0.0690 USDT |
0.0671 USDT |
0.0703 USDT |
0.0679 USDT |
| 2022-07-19 |
1.0000 USDT |
160,275,400.0000 |
0.0688 USDT |
0.0676 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-07-18 |
1.0000 USDT |
131,287,900.0000 |
0.0674 USDT |
0.0672 USDT |
0.0708 USDT |
0.0678 USDT |
| 2022-07-17 |
1.0000 USDT |
114,081,000.0000 |
0.0689 USDT |
0.0673 USDT |
0.0693 USDT |
0.0678 USDT |
| 2022-07-16 |
1.0000 USDT |
129,449,800.0000 |
0.0670 USDT |
0.0660 USDT |
0.0694 USDT |
0.0692 USDT |
| 2022-07-15 |
1.0000 USDT |
122,263,900.0000 |
0.0668 USDT |
0.0664 USDT |
0.0679 USDT |
0.0674 USDT |
| 2022-07-14 |
1.0000 USDT |
141,433,500.0000 |
0.0662 USDT |
0.0649 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-07-13 |
1.0000 USDT |
161,007,700.0000 |
0.0645 USDT |
0.0635 USDT |
0.0661 USDT |
0.0653 USDT |
| 2022-07-12 |
1.0000 USDT |
139,950,100.0000 |
0.0647 USDT |
0.0643 USDT |
0.0657 USDT |
0.0648 USDT |
| 2022-07-11 |
1.0000 USDT |
139,850,500.0000 |
0.0676 USDT |
0.0644 USDT |
0.0677 USDT |
0.0647 USDT |
| 2022-07-10 |
1.0000 USDT |
119,588,400.0000 |
0.0697 USDT |
0.0672 USDT |
0.0701 USDT |
0.0676 USDT |
| 2022-07-09 |
1.0000 USDT |
133,365,900.0000 |
0.0690 USDT |
0.0689 USDT |
0.0715 USDT |
0.0699 USDT |
| 2022-07-08 |
1.0000 USDT |
141,322,500.0000 |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-07-07 |
1.0000 USDT |
154,153,400.0000 |
0.0675 USDT |
0.0660 USDT |
0.0688 USDT |
0.0684 USDT |
| 2022-07-06 |
1.0000 USDT |
160,006,100.0000 |
0.0681 USDT |
0.0666 USDT |
0.0686 USDT |
0.0677 USDT |
| 2022-07-05 |
1.0000 USDT |
157,191,600.0000 |
0.0673 USDT |
0.0665 USDT |
0.0697 USDT |
0.0687 USDT |
| 2022-07-04 |
1.0000 USDT |
177,634,200.0000 |
0.0662 USDT |
0.0654 USDT |
0.0677 USDT |
0.0671 USDT |
| 2022-07-03 |
1.0000 USDT |
148,463,700.0000 |
0.0647 USDT |
0.0624 USDT |
0.0662 USDT |
0.0660 USDT |
| 2022-07-02 |
1.0000 USDT |
126,368,600.0000 |
0.0651 USDT |
0.0642 USDT |
0.0654 USDT |
0.0650 USDT |
| 2022-07-01 |
1.0000 USDT |
215,103,200.0000 |
0.0648 USDT |
0.0641 USDT |
0.0668 USDT |
0.0652 USDT |