Identifier on Bibox: 4TRX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USDT |
77,280,200.0000 |
0.0671 USDT |
0.0667 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-04-30 |
1.0000 USDT |
63,830,400.0000 |
0.0680 USDT |
0.0671 USDT |
0.0680 USDT |
0.0676 USDT |
| 2023-04-29 |
1.0000 USDT |
63,228,600.0000 |
0.0666 USDT |
0.0666 USDT |
0.0682 USDT |
0.0679 USDT |
| 2023-04-28 |
1.0000 USDT |
67,781,700.0000 |
0.0657 USDT |
0.0656 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-27 |
1.0000 USDT |
81,882,400.0000 |
0.0650 USDT |
0.0649 USDT |
0.0661 USDT |
0.0658 USDT |
| 2023-04-26 |
1.0000 USDT |
69,637,000.0000 |
0.0658 USDT |
0.0657 USDT |
0.0671 USDT |
0.0664 USDT |
| 2023-04-25 |
1.0000 USDT |
73,720,800.0000 |
0.0661 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-04-24 |
1.0000 USDT |
75,311,400.0000 |
0.0667 USDT |
0.0658 USDT |
0.0670 USDT |
0.0661 USDT |
| 2023-04-23 |
1.0000 USDT |
59,285,900.0000 |
0.0661 USDT |
0.0655 USDT |
0.0670 USDT |
0.0663 USDT |
| 2023-04-22 |
1.0000 USDT |
74,838,500.0000 |
0.0650 USDT |
0.0648 USDT |
0.0662 USDT |
0.0660 USDT |
| 2023-04-21 |
1.0000 USDT |
75,283,800.0000 |
0.0654 USDT |
0.0642 USDT |
0.0660 USDT |
0.0643 USDT |
| 2023-04-20 |
1.0000 USDT |
75,892,800.0000 |
0.0656 USDT |
0.0645 USDT |
0.0666 USDT |
0.0651 USDT |
| 2023-04-19 |
1.0000 USDT |
66,834,500.0000 |
0.0668 USDT |
0.0648 USDT |
0.0671 USDT |
0.0657 USDT |
| 2023-04-18 |
1.0000 USDT |
57,465,100.0000 |
0.0657 USDT |
0.0654 USDT |
0.0668 USDT |
0.0663 USDT |
| 2023-04-17 |
1.0000 USDT |
71,496,300.0000 |
0.0665 USDT |
0.0654 USDT |
0.0667 USDT |
0.0658 USDT |
| 2023-04-16 |
1.0000 USDT |
63,807,700.0000 |
0.0659 USDT |
0.0656 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-15 |
1.0000 USDT |
62,560,600.0000 |
0.0662 USDT |
0.0655 USDT |
0.0663 USDT |
0.0661 USDT |
| 2023-04-14 |
1.0000 USDT |
72,729,800.0000 |
0.0652 USDT |
0.0651 USDT |
0.0671 USDT |
0.0661 USDT |
| 2023-04-13 |
1.0000 USDT |
73,071,200.0000 |
0.0651 USDT |
0.0642 USDT |
0.0655 USDT |
0.0650 USDT |
| 2023-04-12 |
1.0000 USDT |
108,332,400.0000 |
0.0663 USDT |
0.0619 USDT |
0.0664 USDT |
0.0648 USDT |
| 2023-04-11 |
1.0000 USDT |
84,220,200.0000 |
0.0673 USDT |
0.0651 USDT |
0.0678 USDT |
0.0666 USDT |
| 2023-04-10 |
1.0000 USDT |
51,828,500.0000 |
0.0666 USDT |
0.0661 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-04-09 |
1.0000 USDT |
52,943,800.0000 |
0.0661 USDT |
0.0658 USDT |
0.0669 USDT |
0.0668 USDT |
| 2023-04-08 |
1.0000 USDT |
58,147,300.0000 |
0.0660 USDT |
0.0656 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-07 |
1.0000 USDT |
57,190,200.0000 |
0.0661 USDT |
0.0655 USDT |
0.0665 USDT |
0.0661 USDT |
| 2023-04-06 |
1.0000 USDT |
79,750,200.0000 |
0.0661 USDT |
0.0655 USDT |
0.0667 USDT |
0.0660 USDT |
| 2023-04-05 |
1.0000 USDT |
84,761,300.0000 |
0.0657 USDT |
0.0653 USDT |
0.0667 USDT |
0.0661 USDT |
| 2023-04-04 |
1.0000 USDT |
85,900,900.0000 |
0.0657 USDT |
0.0655 USDT |
0.0668 USDT |
0.0658 USDT |
| 2023-04-03 |
1.0000 USDT |
71,808,900.0000 |
0.0651 USDT |
0.0642 USDT |
0.0660 USDT |
0.0655 USDT |
| 2023-04-02 |
1.0000 USDT |
75,673,800.0000 |
0.0664 USDT |
0.0650 USDT |
0.0669 USDT |
0.0653 USDT |
| 2023-04-01 |
1.0000 USDT |
74,952,600.0000 |
0.0655 USDT |
0.0653 USDT |
0.0671 USDT |
0.0661 USDT |
| 2023-03-31 |
1.0000 USDT |
93,621,300.0000 |
0.0648 USDT |
0.0642 USDT |
0.0661 USDT |
0.0657 USDT |
| 2023-03-30 |
1.0000 USDT |
94,739,500.0000 |
0.0643 USDT |
0.0635 USDT |
0.0654 USDT |
0.0643 USDT |
| 2023-03-29 |
1.0000 USDT |
93,578,100.0000 |
0.0641 USDT |
0.0638 USDT |
0.0654 USDT |
0.0643 USDT |
| 2023-03-28 |
1.0000 USDT |
92,232,400.0000 |
0.0635 USDT |
0.0632 USDT |
0.0645 USDT |
0.0641 USDT |
| 2023-03-27 |
1.0000 USDT |
104,976,300.0000 |
0.0641 USDT |
0.0617 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-03-26 |
1.0000 USDT |
81,705,700.0000 |
0.0636 USDT |
0.0633 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-03-25 |
1.0000 USDT |
84,730,400.0000 |
0.0633 USDT |
0.0627 USDT |
0.0643 USDT |
0.0631 USDT |
| 2023-03-24 |
1.0000 USDT |
123,978,900.0000 |
0.0652 USDT |
0.0625 USDT |
0.0655 USDT |
0.0632 USDT |
| 2023-03-23 |
0.0624 USDT |
185,147,800.0000 |
0.0597 USDT |
0.0592 USDT |
0.0666 USDT |
0.0652 USDT |
| 2023-03-22 |
0.0634 USDT |
255,185,600.0000 |
0.0670 USDT |
0.0563 USDT |
0.0683 USDT |
0.0597 USDT |
| 2023-03-21 |
0.0660 USDT |
134,585,100.0000 |
0.0650 USDT |
0.0647 USDT |
0.0674 USDT |
0.0670 USDT |
| 2023-03-20 |
0.0657 USDT |
139,079,300.0000 |
0.0665 USDT |
0.0647 USDT |
0.0669 USDT |
0.0650 USDT |
| 2023-03-19 |
0.0661 USDT |
127,493,700.0000 |
0.0657 USDT |
0.0655 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-03-18 |
0.0667 USDT |
131,858,000.0000 |
0.0676 USDT |
0.0650 USDT |
0.0681 USDT |
0.0657 USDT |
| 2023-03-17 |
0.0663 USDT |
146,351,200.0000 |
0.0651 USDT |
0.0646 USDT |
0.0678 USDT |
0.0676 USDT |
| 2023-03-16 |
0.0651 USDT |
139,313,100.0000 |
0.0651 USDT |
0.0647 USDT |
0.0670 USDT |
0.0651 USDT |
| 2023-03-15 |
0.0660 USDT |
170,351,100.0000 |
0.0669 USDT |
0.0640 USDT |
0.0679 USDT |
0.0652 USDT |
| 2023-03-14 |
0.0669 USDT |
187,917,800.0000 |
0.0669 USDT |
0.0654 USDT |
0.0690 USDT |
0.0669 USDT |
| 2023-03-13 |
0.0657 USDT |
190,023,100.0000 |
0.0646 USDT |
0.0642 USDT |
0.0686 USDT |
0.0669 USDT |