Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6133 |
33,752.0000 |
0.6227 |
0.6001 |
0.6257 |
0.6040 |
| 2024-09-15 |
0.6351 |
41,897.0000 |
0.6506 |
0.6149 |
0.6625 |
0.6197 |
| 2024-09-14 |
0.6506 |
40,083.0000 |
0.6522 |
0.6428 |
0.6564 |
0.6489 |
| 2024-09-13 |
0.6620 |
34,278.0000 |
0.6616 |
0.6400 |
0.6669 |
0.6623 |
| 2024-09-12 |
0.6389 |
40,989.0000 |
0.6185 |
0.6149 |
0.6595 |
0.6592 |
| 2024-09-11 |
0.6217 |
41,044.0000 |
0.6247 |
0.5937 |
0.6288 |
0.6187 |
| 2024-09-10 |
0.6291 |
31,019.0000 |
0.6322 |
0.6162 |
0.6327 |
0.6260 |
| 2024-09-09 |
0.6034 |
39,697.0000 |
0.5706 |
0.5666 |
0.6367 |
0.6363 |
| 2024-09-08 |
0.5624 |
34,038.0000 |
0.5615 |
0.5528 |
0.5719 |
0.5632 |
| 2024-09-07 |
0.5613 |
34,436.0000 |
0.5595 |
0.5527 |
0.5740 |
0.5631 |
| 2024-09-06 |
0.5661 |
35,273.0000 |
0.5745 |
0.5570 |
0.5897 |
0.5577 |
| 2024-09-05 |
0.5833 |
36,064.0000 |
0.5961 |
0.5679 |
0.6051 |
0.5706 |
| 2024-09-04 |
0.5713 |
37,719.0000 |
0.5502 |
0.5278 |
0.6050 |
0.5924 |
| 2024-09-03 |
0.5665 |
34,126.0000 |
0.5733 |
0.5506 |
0.5855 |
0.5598 |
| 2024-09-02 |
0.5557 |
41,311.0000 |
0.5341 |
0.5309 |
0.5818 |
0.5774 |
| 2024-09-01 |
0.5566 |
34,525.0000 |
0.5577 |
0.5387 |
0.5617 |
0.5555 |
| 2024-08-31 |
0.5630 |
42,533.0000 |
0.5676 |
0.5549 |
0.5730 |
0.5584 |
| 2024-08-30 |
0.5686 |
38,493.0000 |
0.5741 |
0.5468 |
0.5870 |
0.5631 |
| 2024-08-29 |
0.5747 |
36,976.0000 |
0.5755 |
0.5683 |
0.6003 |
0.5738 |
| 2024-08-28 |
0.5811 |
32,474.0000 |
0.5882 |
0.5622 |
0.6061 |
0.5740 |
| 2024-08-27 |
0.5994 |
40,098.0000 |
0.6160 |
0.5791 |
0.6432 |
0.5828 |
| 2024-08-26 |
0.6418 |
35,941.0000 |
0.6634 |
0.6192 |
0.6677 |
0.6202 |
| 2024-08-25 |
0.6721 |
40,569.0000 |
0.6719 |
0.6452 |
0.6773 |
0.6722 |
| 2024-08-24 |
0.6679 |
41,754.0000 |
0.6685 |
0.6601 |
0.6816 |
0.6673 |
| 2024-08-23 |
0.6442 |
34,635.0000 |
0.6219 |
0.6200 |
0.6681 |
0.6665 |
| 2024-08-22 |
0.6181 |
42,144.0000 |
0.6171 |
0.6019 |
0.6235 |
0.6191 |
| 2024-08-21 |
0.6002 |
34,920.0000 |
0.5860 |
0.5777 |
0.6190 |
0.6144 |
| 2024-08-20 |
0.5736 |
30,755.0000 |
0.5700 |
0.5700 |
0.5962 |
0.5772 |
| 2024-08-19 |
0.5638 |
34,465.0000 |
0.5587 |
0.5536 |
0.5717 |
0.5689 |
| 2024-08-18 |
0.5678 |
39,101.0000 |
0.5692 |
0.5508 |
0.5728 |
0.5664 |
| 2024-08-17 |
0.5649 |
32,000.0000 |
0.5663 |
0.5570 |
0.5685 |
0.5634 |
| 2024-08-16 |
0.5690 |
36,550.0000 |
0.5627 |
0.5555 |
0.5761 |
0.5753 |
| 2024-08-15 |
0.5742 |
35,486.0000 |
0.5925 |
0.5548 |
0.5970 |
0.5559 |
| 2024-08-14 |
0.5931 |
39,907.0000 |
0.5942 |
0.5870 |
0.6099 |
0.5921 |
| 2024-08-13 |
0.5970 |
41,250.0000 |
0.5995 |
0.5764 |
0.6025 |
0.5945 |
| 2024-08-12 |
0.5900 |
31,669.0000 |
0.5749 |
0.5699 |
0.6112 |
0.6051 |
| 2024-08-11 |
0.5953 |
34,949.0000 |
0.6006 |
0.5884 |
0.6142 |
0.5901 |
| 2024-08-10 |
0.5938 |
41,516.0000 |
0.5875 |
0.5766 |
0.6079 |
0.6000 |
| 2024-08-09 |
0.5850 |
33,569.0000 |
0.5898 |
0.5711 |
0.5917 |
0.5802 |
| 2024-08-08 |
0.5469 |
38,220.0000 |
0.5242 |
0.5163 |
0.5788 |
0.5697 |
| 2024-08-07 |
0.5274 |
42,514.0000 |
0.5314 |
0.5163 |
0.5556 |
0.5235 |
| 2024-08-06 |
0.5183 |
34,176.0000 |
0.4996 |
0.4989 |
0.5452 |
0.5369 |
| 2024-08-05 |
0.5288 |
41,101.0000 |
0.5534 |
0.4501 |
0.5596 |
0.5043 |
| 2024-08-04 |
0.5784 |
29,416.0000 |
0.5898 |
0.5662 |
0.6040 |
0.5671 |
| 2024-08-03 |
0.6151 |
24,845.0000 |
0.6138 |
0.5942 |
0.6224 |
0.6164 |
| 2024-08-02 |
0.6295 |
42,668.0000 |
0.6476 |
0.5993 |
0.6546 |
0.6115 |
| 2024-08-01 |
0.6573 |
42,084.0000 |
0.6689 |
0.6057 |
0.6742 |
0.6457 |
| 2024-07-31 |
0.6797 |
36,991.0000 |
0.6894 |
0.6637 |
0.7020 |
0.6701 |
| 2024-07-30 |
0.6999 |
31,572.0000 |
0.7016 |
0.6924 |
0.7119 |
0.6982 |
| 2024-07-29 |
0.7047 |
36,654.0000 |
0.6970 |
0.6970 |
0.7322 |
0.7124 |