Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USDT |
768,738.0000 |
0.7230 USDT |
0.7060 USDT |
0.7280 USDT |
0.7090 USDT |
| 2023-08-08 |
1.0000 USDT |
1,051,800.0000 |
0.7120 USDT |
0.6980 USDT |
0.7350 USDT |
0.7270 USDT |
| 2023-08-07 |
1.0000 USDT |
1,217,279.0000 |
0.6870 USDT |
0.6760 USDT |
0.7160 USDT |
0.7040 USDT |
| 2023-08-06 |
1.0000 USDT |
797,739.0000 |
0.6770 USDT |
0.6720 USDT |
0.6940 USDT |
0.6850 USDT |
| 2023-08-05 |
1.0000 USDT |
821,095.0000 |
0.6970 USDT |
0.6750 USDT |
0.7040 USDT |
0.6780 USDT |
| 2023-08-04 |
1.0000 USDT |
963,308.0000 |
0.7020 USDT |
0.6830 USDT |
0.7080 USDT |
0.6930 USDT |
| 2023-08-03 |
1.0000 USDT |
1,110,220.0000 |
0.7160 USDT |
0.6920 USDT |
0.7300 USDT |
0.7010 USDT |
| 2023-08-02 |
1.0000 USDT |
1,776,839.0000 |
0.7230 USDT |
0.7070 USDT |
0.7500 USDT |
0.7150 USDT |
| 2023-08-01 |
1.0000 USDT |
1,337,314.0000 |
0.6850 USDT |
0.6490 USDT |
0.7040 USDT |
0.6940 USDT |
| 2023-07-31 |
1.0000 USDT |
1,288,896.0000 |
0.6720 USDT |
0.6680 USDT |
0.7180 USDT |
0.6860 USDT |
| 2023-07-30 |
1.0000 USDT |
1,299,320.0000 |
0.6840 USDT |
0.6510 USDT |
0.7070 USDT |
0.6690 USDT |
| 2023-07-29 |
1.0000 USDT |
622,460.0000 |
0.6640 USDT |
0.6590 USDT |
0.6810 USDT |
0.6810 USDT |
| 2023-07-28 |
1.0000 USDT |
803,046.0000 |
0.6560 USDT |
0.6450 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-07-27 |
1.0000 USDT |
1,089,875.0000 |
0.6580 USDT |
0.6510 USDT |
0.6770 USDT |
0.6550 USDT |
| 2023-07-26 |
1.0000 USDT |
1,132,291.0000 |
0.6550 USDT |
0.6420 USDT |
0.6680 USDT |
0.6610 USDT |
| 2023-07-25 |
1.0000 USDT |
1,019,134.0000 |
0.6620 USDT |
0.6500 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-07-24 |
1.0000 USDT |
1,474,708.0000 |
0.7020 USDT |
0.6340 USDT |
0.7080 USDT |
0.6610 USDT |
| 2023-07-23 |
1.0000 USDT |
795,063.0000 |
0.6930 USDT |
0.6880 USDT |
0.7150 USDT |
0.7050 USDT |
| 2023-07-22 |
1.0000 USDT |
861,164.0000 |
0.7210 USDT |
0.6980 USDT |
0.7250 USDT |
0.7060 USDT |
| 2023-07-21 |
1.0000 USDT |
1,117,564.0000 |
0.7380 USDT |
0.7200 USDT |
0.7570 USDT |
0.7330 USDT |
| 2023-07-20 |
1.0000 USDT |
1,833,983.0000 |
0.7070 USDT |
0.6990 USDT |
0.7550 USDT |
0.7360 USDT |
| 2023-07-19 |
1.0000 USDT |
1,435,705.0000 |
0.7230 USDT |
0.7010 USDT |
0.7440 USDT |
0.7090 USDT |
| 2023-07-18 |
1.0000 USDT |
2,010,924.0000 |
0.7410 USDT |
0.7000 USDT |
0.7660 USDT |
0.7260 USDT |
| 2023-07-17 |
1.0000 USDT |
3,809,506.0000 |
0.6810 USDT |
0.6770 USDT |
0.8150 USDT |
0.7370 USDT |
| 2023-07-16 |
1.0000 USDT |
1,370,219.0000 |
0.6790 USDT |
0.6600 USDT |
0.7150 USDT |
0.6780 USDT |
| 2023-07-15 |
1.0000 USDT |
1,053,507.0000 |
0.6860 USDT |
0.6700 USDT |
0.6940 USDT |
0.6740 USDT |
| 2023-07-14 |
1.0000 USDT |
2,049,228.0000 |
0.7130 USDT |
0.6600 USDT |
0.7300 USDT |
0.6690 USDT |
| 2023-07-13 |
1.0000 USDT |
1,724,095.0000 |
0.6340 USDT |
0.6230 USDT |
0.7110 USDT |
0.7090 USDT |
| 2023-07-12 |
1.0000 USDT |
1,006,686.0000 |
0.6370 USDT |
0.6220 USDT |
0.6520 USDT |
0.6280 USDT |
| 2023-07-11 |
1.0000 USDT |
877,031.0000 |
0.6330 USDT |
0.6260 USDT |
0.6390 USDT |
0.6340 USDT |
| 2023-07-10 |
1.0000 USDT |
1,343,363.0000 |
0.6340 USDT |
0.6080 USDT |
0.6490 USDT |
0.6420 USDT |
| 2023-07-09 |
1.0000 USDT |
750,813.0000 |
0.6360 USDT |
0.6300 USDT |
0.6460 USDT |
0.6380 USDT |
| 2023-07-08 |
1.0000 USDT |
971,212.0000 |
0.6500 USDT |
0.6210 USDT |
0.6540 USDT |
0.6250 USDT |
| 2023-07-07 |
1.0000 USDT |
1,339,926.0000 |
0.6460 USDT |
0.6360 USDT |
0.6580 USDT |
0.6450 USDT |
| 2023-07-06 |
1.0000 USDT |
1,717,275.0000 |
0.6780 USDT |
0.6500 USDT |
0.7140 USDT |
0.6530 USDT |
| 2023-07-05 |
1.0000 USDT |
1,725,503.0000 |
0.6940 USDT |
0.6680 USDT |
0.7280 USDT |
0.6770 USDT |
| 2023-07-04 |
1.0000 USDT |
1,011,217.0000 |
0.7050 USDT |
0.6880 USDT |
0.7080 USDT |
0.6940 USDT |
| 2023-07-03 |
1.0000 USDT |
1,132,122.0000 |
0.6920 USDT |
0.6810 USDT |
0.7140 USDT |
0.7060 USDT |
| 2023-07-02 |
1.0000 USDT |
1,039,366.0000 |
0.6910 USDT |
0.6640 USDT |
0.6920 USDT |
0.6700 USDT |
| 2023-07-01 |
1.0000 USDT |
1,319,486.0000 |
0.6890 USDT |
0.6600 USDT |
0.6960 USDT |
0.6850 USDT |
| 2023-06-30 |
1.0000 USDT |
2,223,497.0000 |
0.6500 USDT |
0.6230 USDT |
0.6930 USDT |
0.6790 USDT |
| 2023-06-29 |
1.0000 USDT |
1,057,581.0000 |
0.6280 USDT |
0.6230 USDT |
0.6570 USDT |
0.6480 USDT |
| 2023-06-28 |
1.0000 USDT |
1,571,521.0000 |
0.6810 USDT |
0.5940 USDT |
0.6820 USDT |
0.6290 USDT |
| 2023-06-27 |
1.0000 USDT |
952,489.0000 |
0.6720 USDT |
0.6670 USDT |
0.6930 USDT |
0.6810 USDT |
| 2023-06-26 |
1.0000 USDT |
1,445,831.0000 |
0.6990 USDT |
0.6620 USDT |
0.7010 USDT |
0.6730 USDT |
| 2023-06-25 |
1.0000 USDT |
1,535,455.0000 |
0.6740 USDT |
0.6720 USDT |
0.7420 USDT |
0.6990 USDT |
| 2023-06-24 |
1.0000 USDT |
1,201,795.0000 |
0.6800 USDT |
0.6560 USDT |
0.6950 USDT |
0.6730 USDT |
| 2023-06-23 |
1.0000 USDT |
1,330,565.0000 |
0.6420 USDT |
0.6380 USDT |
0.6850 USDT |
0.6780 USDT |
| 2023-06-22 |
1.0000 USDT |
1,253,932.0000 |
0.6380 USDT |
0.6310 USDT |
0.6610 USDT |
0.6480 USDT |
| 2023-06-21 |
1.0000 USDT |
1,483,674.0000 |
0.6200 USDT |
0.6180 USDT |
0.6480 USDT |
0.6410 USDT |