Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.0000 USDT |
899,344.0000 |
1.0160 USDT |
0.9890 USDT |
1.0230 USDT |
0.9980 USDT |
| 2023-04-30 |
1.0000 USDT |
963,366.0000 |
1.0550 USDT |
1.0150 USDT |
1.0560 USDT |
1.0220 USDT |
| 2023-04-29 |
1.0000 USDT |
913,813.0000 |
1.0480 USDT |
1.0380 USDT |
1.0610 USDT |
1.0490 USDT |
| 2023-04-28 |
1.0000 USDT |
1,005,534.0000 |
1.0570 USDT |
1.0270 USDT |
1.0590 USDT |
1.0470 USDT |
| 2023-04-27 |
1.0000 USDT |
1,183,602.0000 |
1.0310 USDT |
1.0210 USDT |
1.0680 USDT |
1.0570 USDT |
| 2023-04-26 |
1.0000 USDT |
900,526.0000 |
1.0650 USDT |
1.0470 USDT |
1.0950 USDT |
1.0800 USDT |
| 2023-04-25 |
1.0000 USDT |
1,060,166.0000 |
1.0470 USDT |
1.0160 USDT |
1.0670 USDT |
1.0610 USDT |
| 2023-04-24 |
1.0000 USDT |
968,779.0000 |
1.0450 USDT |
1.0290 USDT |
1.0590 USDT |
1.0430 USDT |
| 2023-04-23 |
1.0000 USDT |
1,032,101.0000 |
1.0500 USDT |
1.0190 USDT |
1.0620 USDT |
1.0440 USDT |
| 2023-04-22 |
1.0000 USDT |
954,530.0000 |
1.0260 USDT |
1.0220 USDT |
1.0530 USDT |
1.0500 USDT |
| 2023-04-21 |
1.0000 USDT |
1,077,372.0000 |
1.0700 USDT |
1.0160 USDT |
1.0820 USDT |
1.0240 USDT |
| 2023-04-20 |
1.0000 USDT |
889,271.0000 |
1.1030 USDT |
1.0500 USDT |
1.1130 USDT |
1.0600 USDT |
| 2023-04-19 |
1.0000 USDT |
1,180,936.0000 |
1.2100 USDT |
1.0760 USDT |
1.2100 USDT |
1.0940 USDT |
| 2023-04-18 |
1.0000 USDT |
963,477.0000 |
1.1660 USDT |
1.1580 USDT |
1.2220 USDT |
1.2080 USDT |
| 2023-04-17 |
1.0000 USDT |
1,035,410.0000 |
1.1980 USDT |
1.1550 USDT |
1.2020 USDT |
1.1630 USDT |
| 2023-04-16 |
1.0000 USDT |
987,351.0000 |
1.1810 USDT |
1.1610 USDT |
1.2170 USDT |
1.2080 USDT |
| 2023-04-15 |
1.0000 USDT |
812,801.0000 |
1.1880 USDT |
1.1680 USDT |
1.1930 USDT |
1.1860 USDT |
| 2023-04-14 |
1.0000 USDT |
1,203,693.0000 |
1.1690 USDT |
1.1500 USDT |
1.2020 USDT |
1.1870 USDT |
| 2023-04-13 |
1.0000 USDT |
892,185.0000 |
1.1250 USDT |
1.1120 USDT |
1.1720 USDT |
1.1540 USDT |
| 2023-04-12 |
1.0000 USDT |
873,226.0000 |
1.1390 USDT |
1.0920 USDT |
1.1450 USDT |
1.1190 USDT |
| 2023-04-11 |
1.0000 USDT |
754,489.0000 |
1.1460 USDT |
1.1320 USDT |
1.1570 USDT |
1.1440 USDT |
| 2023-04-10 |
1.0000 USDT |
668,793.0000 |
1.1120 USDT |
1.0930 USDT |
1.1430 USDT |
1.1400 USDT |
| 2023-04-09 |
1.0000 USDT |
924,626.0000 |
1.1020 USDT |
1.0580 USDT |
1.1180 USDT |
1.1040 USDT |
| 2023-04-08 |
1.0000 USDT |
845,672.0000 |
1.1080 USDT |
1.0880 USDT |
1.1330 USDT |
1.1010 USDT |
| 2023-04-07 |
1.0000 USDT |
870,503.0000 |
1.1440 USDT |
1.0990 USDT |
1.1490 USDT |
1.1090 USDT |
| 2023-04-06 |
1.0000 USDT |
995,982.0000 |
1.1310 USDT |
1.1090 USDT |
1.1450 USDT |
1.1320 USDT |
| 2023-04-05 |
1.0000 USDT |
1,022,969.0000 |
1.1360 USDT |
1.1150 USDT |
1.1610 USDT |
1.1300 USDT |
| 2023-04-04 |
1.0000 USDT |
1,025,356.0000 |
1.0840 USDT |
1.0740 USDT |
1.1580 USDT |
1.1380 USDT |
| 2023-04-03 |
1.0000 USDT |
1,197,952.0000 |
1.0570 USDT |
1.0110 USDT |
1.1010 USDT |
1.0910 USDT |
| 2023-04-02 |
1.0000 USDT |
958,157.0000 |
1.0920 USDT |
1.0460 USDT |
1.1090 USDT |
1.0610 USDT |
| 2023-04-01 |
1.0000 USDT |
793,611.0000 |
1.1040 USDT |
1.0760 USDT |
1.1200 USDT |
1.0860 USDT |
| 2023-03-31 |
1.0000 USDT |
1,071,514.0000 |
1.0780 USDT |
1.0560 USDT |
1.1090 USDT |
1.1010 USDT |
| 2023-03-30 |
1.0000 USDT |
1,075,056.0000 |
1.0830 USDT |
1.0410 USDT |
1.1010 USDT |
1.0540 USDT |
| 2023-03-29 |
1.0000 USDT |
1,206,371.0000 |
1.0500 USDT |
1.0460 USDT |
1.0910 USDT |
1.0850 USDT |
| 2023-03-28 |
1.0000 USDT |
1,028,770.0000 |
1.0080 USDT |
0.9910 USDT |
1.0470 USDT |
1.0420 USDT |
| 2023-03-27 |
1.0000 USDT |
1,357,742.0000 |
1.0530 USDT |
0.9700 USDT |
1.0630 USDT |
1.0020 USDT |
| 2023-03-26 |
1.0000 USDT |
1,028,014.0000 |
1.0190 USDT |
1.0100 USDT |
1.0570 USDT |
1.0540 USDT |
| 2023-03-25 |
1.0000 USDT |
966,340.0000 |
1.0310 USDT |
0.9980 USDT |
1.0440 USDT |
1.0000 USDT |
| 2023-03-24 |
1.0000 USDT |
1,197,412.0000 |
1.0760 USDT |
1.0130 USDT |
1.0840 USDT |
1.0350 USDT |
| 2023-03-23 |
1.0630 USDT |
1,352,979.0000 |
1.0500 USDT |
1.0440 USDT |
1.1180 USDT |
1.0760 USDT |
| 2023-03-22 |
1.1105 USDT |
2,007,643.0000 |
1.1710 USDT |
1.0250 USDT |
1.1780 USDT |
1.0500 USDT |
| 2023-03-21 |
1.1660 USDT |
2,081,760.0000 |
1.1610 USDT |
1.1260 USDT |
1.2190 USDT |
1.1710 USDT |
| 2023-03-20 |
1.1925 USDT |
2,004,616.0000 |
1.2240 USDT |
1.1430 USDT |
1.2500 USDT |
1.1610 USDT |
| 2023-03-19 |
1.2125 USDT |
1,811,505.0000 |
1.2010 USDT |
1.1960 USDT |
1.2630 USDT |
1.2240 USDT |
| 2023-03-18 |
1.2265 USDT |
1,927,837.0000 |
1.2530 USDT |
1.1930 USDT |
1.3000 USDT |
1.2000 USDT |
| 2023-03-17 |
1.2090 USDT |
1,917,535.0000 |
1.1650 USDT |
1.1470 USDT |
1.2570 USDT |
1.2530 USDT |
| 2023-03-16 |
1.1455 USDT |
2,021,812.0000 |
1.1260 USDT |
1.1070 USDT |
1.1840 USDT |
1.1650 USDT |
| 2023-03-15 |
1.1870 USDT |
2,346,498.0000 |
1.2490 USDT |
1.1000 USDT |
1.2780 USDT |
1.1250 USDT |
| 2023-03-14 |
1.2380 USDT |
2,273,761.0000 |
1.2270 USDT |
1.1810 USDT |
1.2870 USDT |
1.2490 USDT |
| 2023-03-13 |
1.1950 USDT |
2,333,964.0000 |
1.1640 USDT |
1.1080 USDT |
1.2840 USDT |
1.2260 USDT |