Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1.0000 USDT |
3,029,794.0000 |
1.2130 USDT |
0.9790 USDT |
1.2220 USDT |
1.0110 USDT |
| 2023-11-16 |
1.0000 USDT |
2,268,802.0000 |
1.0230 USDT |
0.9930 USDT |
1.1470 USDT |
1.1120 USDT |
| 2023-11-15 |
1.0000 USDT |
1,963,006.0000 |
0.9330 USDT |
0.9290 USDT |
1.0430 USDT |
1.0180 USDT |
| 2023-11-14 |
1.0000 USDT |
1,990,872.0000 |
0.9670 USDT |
0.8630 USDT |
0.9800 USDT |
0.9130 USDT |
| 2023-11-13 |
1.0000 USDT |
2,292,148.0000 |
1.0890 USDT |
0.9890 USDT |
1.1200 USDT |
1.0120 USDT |
| 2023-11-12 |
1.0000 USDT |
2,042,936.0000 |
1.0070 USDT |
0.9460 USDT |
1.0710 USDT |
1.0700 USDT |
| 2023-11-11 |
1.0000 USDT |
2,499,170.0000 |
1.0040 USDT |
0.9520 USDT |
1.0510 USDT |
1.0300 USDT |
| 2023-11-10 |
1.0000 USDT |
2,448,648.0000 |
0.9180 USDT |
0.9070 USDT |
0.9880 USDT |
0.9750 USDT |
| 2023-11-09 |
1.0000 USDT |
2,755,383.0000 |
1.0060 USDT |
0.7960 USDT |
1.0400 USDT |
0.9050 USDT |
| 2023-11-08 |
1.0000 USDT |
2,051,916.0000 |
0.9590 USDT |
0.9430 USDT |
1.0990 USDT |
1.0320 USDT |
| 2023-11-07 |
1.0000 USDT |
2,443,659.0000 |
1.0120 USDT |
0.9220 USDT |
1.0140 USDT |
0.9680 USDT |
| 2023-11-06 |
1.0000 USDT |
2,181,303.0000 |
0.9830 USDT |
0.9740 USDT |
1.0240 USDT |
1.0120 USDT |
| 2023-11-05 |
1.0000 USDT |
1,916,161.0000 |
1.0820 USDT |
0.9580 USDT |
1.0840 USDT |
0.9900 USDT |
| 2023-11-04 |
1.0000 USDT |
2,425,048.0000 |
1.0530 USDT |
1.0310 USDT |
1.1490 USDT |
1.0420 USDT |
| 2023-11-03 |
1.0000 USDT |
4,766,445.0000 |
1.0420 USDT |
1.0000 USDT |
1.2910 USDT |
1.0320 USDT |
| 2023-11-02 |
1.0000 USDT |
5,738,275.0000 |
1.1420 USDT |
0.9790 USDT |
1.2860 USDT |
1.0450 USDT |
| 2023-11-01 |
1.0000 USDT |
5,008,487.0000 |
0.7710 USDT |
0.7570 USDT |
1.2870 USDT |
1.1220 USDT |
| 2023-10-31 |
1.0000 USDT |
3,268,838.0000 |
0.6460 USDT |
0.6410 USDT |
0.7900 USDT |
0.7680 USDT |
| 2023-10-30 |
1.0000 USDT |
1,231,660.0000 |
0.6350 USDT |
0.6290 USDT |
0.6570 USDT |
0.6410 USDT |
| 2023-10-29 |
1.0000 USDT |
809,141.0000 |
0.6220 USDT |
0.6110 USDT |
0.6370 USDT |
0.6340 USDT |
| 2023-10-28 |
1.0000 USDT |
836,601.0000 |
0.6080 USDT |
0.6060 USDT |
0.6290 USDT |
0.6230 USDT |
| 2023-10-27 |
1.0000 USDT |
1,241,614.0000 |
0.6130 USDT |
0.5950 USDT |
0.6180 USDT |
0.5990 USDT |
| 2023-10-26 |
1.0000 USDT |
2,089,786.0000 |
0.6140 USDT |
0.5860 USDT |
0.6390 USDT |
0.6150 USDT |
| 2023-10-25 |
1.0000 USDT |
1,595,710.0000 |
0.6110 USDT |
0.5940 USDT |
0.6280 USDT |
0.6120 USDT |
| 2023-10-24 |
1.0000 USDT |
2,373,601.0000 |
0.5980 USDT |
0.5830 USDT |
0.6220 USDT |
0.6050 USDT |
| 2023-10-23 |
1.0000 USDT |
1,427,444.0000 |
0.5710 USDT |
0.5640 USDT |
0.5900 USDT |
0.5820 USDT |
| 2023-10-22 |
1.0000 USDT |
852,147.0000 |
0.5700 USDT |
0.5610 USDT |
0.5810 USDT |
0.5690 USDT |
| 2023-10-21 |
1.0000 USDT |
727,205.0000 |
0.5570 USDT |
0.5520 USDT |
0.5800 USDT |
0.5710 USDT |
| 2023-10-20 |
1.0000 USDT |
850,338.0000 |
0.5300 USDT |
0.5280 USDT |
0.5580 USDT |
0.5510 USDT |
| 2023-10-19 |
1.0000 USDT |
695,709.0000 |
0.5310 USDT |
0.5190 USDT |
0.5330 USDT |
0.5280 USDT |
| 2023-10-18 |
1.0000 USDT |
724,415.0000 |
0.5420 USDT |
0.5290 USDT |
0.5480 USDT |
0.5320 USDT |
| 2023-10-17 |
1.0000 USDT |
664,638.0000 |
0.5530 USDT |
0.5310 USDT |
0.5580 USDT |
0.5400 USDT |
| 2023-10-16 |
1.0000 USDT |
1,019,613.0000 |
0.5480 USDT |
0.5460 USDT |
0.5710 USDT |
0.5510 USDT |
| 2023-10-15 |
1.0000 USDT |
414,770.0000 |
0.5420 USDT |
0.5380 USDT |
0.5540 USDT |
0.5460 USDT |
| 2023-10-14 |
1.0000 USDT |
367,487.0000 |
0.5420 USDT |
0.5390 USDT |
0.5470 USDT |
0.5430 USDT |
| 2023-10-13 |
1.0000 USDT |
684,714.0000 |
0.5410 USDT |
0.5360 USDT |
0.5490 USDT |
0.5450 USDT |
| 2023-10-12 |
1.0000 USDT |
861,876.0000 |
0.5370 USDT |
0.5270 USDT |
0.5420 USDT |
0.5390 USDT |
| 2023-10-11 |
1.0000 USDT |
880,828.0000 |
0.5350 USDT |
0.5220 USDT |
0.5430 USDT |
0.5370 USDT |
| 2023-10-10 |
1.0000 USDT |
823,106.0000 |
0.5470 USDT |
0.5310 USDT |
0.5500 USDT |
0.5340 USDT |
| 2023-10-09 |
1.0000 USDT |
1,135,061.0000 |
0.5750 USDT |
0.5310 USDT |
0.5780 USDT |
0.5460 USDT |
| 2023-10-08 |
1.0000 USDT |
632,744.0000 |
0.5770 USDT |
0.5650 USDT |
0.5780 USDT |
0.5750 USDT |
| 2023-10-07 |
1.0000 USDT |
447,440.0000 |
0.5790 USDT |
0.5710 USDT |
0.5830 USDT |
0.5760 USDT |
| 2023-10-06 |
1.0000 USDT |
637,473.0000 |
0.5610 USDT |
0.5600 USDT |
0.5800 USDT |
0.5780 USDT |
| 2023-10-05 |
1.0000 USDT |
840,713.0000 |
0.5760 USDT |
0.5520 USDT |
0.5810 USDT |
0.5620 USDT |
| 2023-10-04 |
1.0000 USDT |
1,068,630.0000 |
0.5840 USDT |
0.5590 USDT |
0.5840 USDT |
0.5760 USDT |
| 2023-10-03 |
1.0000 USDT |
826,961.0000 |
0.5930 USDT |
0.5800 USDT |
0.6010 USDT |
0.5860 USDT |
| 2023-10-02 |
1.0000 USDT |
1,184,725.0000 |
0.6200 USDT |
0.5800 USDT |
0.6240 USDT |
0.5940 USDT |
| 2023-10-01 |
1.0000 USDT |
770,632.0000 |
0.6010 USDT |
0.5980 USDT |
0.6150 USDT |
0.6050 USDT |
| 2023-09-30 |
1.0000 USDT |
656,821.0000 |
0.5900 USDT |
0.5880 USDT |
0.6080 USDT |
0.6000 USDT |
| 2023-09-29 |
1.0000 USDT |
862,631.0000 |
0.5930 USDT |
0.5840 USDT |
0.6040 USDT |
0.5870 USDT |