Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
13.1050 USDT |
729,115.0000 |
13.1150 USDT |
12.7780 USDT |
13.5860 USDT |
13.0950 USDT |
| 2021-09-02 |
13.4955 USDT |
831,595.0000 |
13.8680 USDT |
12.9120 USDT |
13.9550 USDT |
13.1230 USDT |
| 2021-09-01 |
12.9700 USDT |
848,070.0000 |
12.0700 USDT |
11.6920 USDT |
13.9380 USDT |
13.8700 USDT |
| 2021-08-31 |
11.8000 USDT |
836,991.0000 |
11.5370 USDT |
11.1500 USDT |
12.3220 USDT |
12.0630 USDT |
| 2021-08-30 |
11.5720 USDT |
852,426.0000 |
11.6030 USDT |
11.0010 USDT |
12.2020 USDT |
11.5410 USDT |
| 2021-08-29 |
11.6920 USDT |
659,557.0000 |
11.7810 USDT |
11.2600 USDT |
12.0690 USDT |
11.6030 USDT |
| 2021-08-28 |
12.0075 USDT |
551,381.0000 |
12.2160 USDT |
11.6020 USDT |
12.3000 USDT |
11.7990 USDT |
| 2021-08-27 |
11.9175 USDT |
652,570.0000 |
11.6130 USDT |
11.2400 USDT |
12.2770 USDT |
12.2220 USDT |
| 2021-08-26 |
11.9305 USDT |
797,690.0000 |
12.2490 USDT |
11.1720 USDT |
12.5190 USDT |
11.6120 USDT |
| 2021-08-25 |
12.2890 USDT |
783,825.0000 |
12.3220 USDT |
11.5510 USDT |
12.6420 USDT |
12.2560 USDT |
| 2021-08-24 |
13.0595 USDT |
658,691.0000 |
13.8020 USDT |
12.2100 USDT |
13.9580 USDT |
12.3170 USDT |
| 2021-08-23 |
13.7880 USDT |
596,161.0000 |
13.7730 USDT |
13.5580 USDT |
14.1910 USDT |
13.8030 USDT |
| 2021-08-22 |
13.7230 USDT |
616,844.0000 |
13.6730 USDT |
13.1030 USDT |
14.0630 USDT |
13.7730 USDT |
| 2021-08-21 |
14.1775 USDT |
753,205.0000 |
14.6790 USDT |
13.5010 USDT |
14.8600 USDT |
13.6760 USDT |
| 2021-08-20 |
14.3505 USDT |
1,047,843.0000 |
14.0150 USDT |
13.5430 USDT |
14.7120 USDT |
14.6860 USDT |
| 2021-08-19 |
13.2840 USDT |
1,744,283.0000 |
12.5510 USDT |
12.0400 USDT |
14.2500 USDT |
14.0170 USDT |
| 2021-08-18 |
12.5635 USDT |
1,566,962.0000 |
12.5780 USDT |
12.0220 USDT |
13.3620 USDT |
12.5490 USDT |
| 2021-08-17 |
12.5765 USDT |
1,947,550.0000 |
12.5670 USDT |
12.0530 USDT |
14.4490 USDT |
12.5860 USDT |
| 2021-08-16 |
12.5955 USDT |
724,231.0000 |
12.6250 USDT |
11.9680 USDT |
13.4700 USDT |
12.5660 USDT |
| 2021-08-15 |
12.4195 USDT |
695,795.0000 |
12.2130 USDT |
11.5100 USDT |
12.7400 USDT |
12.6260 USDT |