Identifier on Bibox: 4SUSHI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.0000 USDT |
1,007,627.0000 |
0.5800 USDT |
0.5780 USDT |
0.6030 USDT |
0.5930 USDT |
| 2023-09-27 |
1.0000 USDT |
917,294.0000 |
0.5870 USDT |
0.5700 USDT |
0.5990 USDT |
0.5780 USDT |
| 2023-09-26 |
1.0000 USDT |
677,043.0000 |
0.5920 USDT |
0.5770 USDT |
0.5940 USDT |
0.5840 USDT |
| 2023-09-25 |
1.0000 USDT |
678,559.0000 |
0.5810 USDT |
0.5730 USDT |
0.5960 USDT |
0.5930 USDT |
| 2023-09-24 |
1.0000 USDT |
681,475.0000 |
0.5850 USDT |
0.5780 USDT |
0.5950 USDT |
0.5900 USDT |
| 2023-09-23 |
1.0000 USDT |
491,588.0000 |
0.6150 USDT |
0.5990 USDT |
0.6220 USDT |
0.5990 USDT |
| 2023-09-22 |
1.0000 USDT |
706,792.0000 |
0.6040 USDT |
0.5980 USDT |
0.6180 USDT |
0.6150 USDT |
| 2023-09-21 |
1.0000 USDT |
894,995.0000 |
0.6110 USDT |
0.5950 USDT |
0.6180 USDT |
0.6030 USDT |
| 2023-09-20 |
1.0000 USDT |
659,245.0000 |
0.6220 USDT |
0.6090 USDT |
0.6270 USDT |
0.6100 USDT |
| 2023-09-19 |
1.0000 USDT |
856,116.0000 |
0.6180 USDT |
0.6120 USDT |
0.6290 USDT |
0.6180 USDT |
| 2023-09-18 |
1.0000 USDT |
1,008,364.0000 |
0.6180 USDT |
0.6090 USDT |
0.6460 USDT |
0.6270 USDT |
| 2023-09-17 |
1.0000 USDT |
818,688.0000 |
0.6340 USDT |
0.6000 USDT |
0.6350 USDT |
0.6130 USDT |
| 2023-09-16 |
1.0000 USDT |
742,074.0000 |
0.6320 USDT |
0.6260 USDT |
0.6480 USDT |
0.6290 USDT |
| 2023-09-15 |
1.0000 USDT |
746,261.0000 |
0.6110 USDT |
0.6050 USDT |
0.6270 USDT |
0.6240 USDT |
| 2023-09-14 |
1.0000 USDT |
1,071,036.0000 |
0.6140 USDT |
0.6040 USDT |
0.6240 USDT |
0.6120 USDT |
| 2023-09-13 |
1.0000 USDT |
1,316,923.0000 |
0.5810 USDT |
0.5780 USDT |
0.6170 USDT |
0.6150 USDT |
| 2023-09-12 |
1.0000 USDT |
1,480,291.0000 |
0.5610 USDT |
0.5590 USDT |
0.5980 USDT |
0.5820 USDT |
| 2023-09-11 |
1.0000 USDT |
1,479,127.0000 |
0.5700 USDT |
0.5440 USDT |
0.5770 USDT |
0.5550 USDT |
| 2023-09-10 |
1.0000 USDT |
965,202.0000 |
0.5930 USDT |
0.5590 USDT |
0.5940 USDT |
0.5750 USDT |
| 2023-09-09 |
1.0000 USDT |
474,231.0000 |
0.6020 USDT |
0.5900 USDT |
0.6080 USDT |
0.5930 USDT |
| 2023-09-08 |
1.0000 USDT |
588,563.0000 |
0.6010 USDT |
0.5810 USDT |
0.6050 USDT |
0.5990 USDT |
| 2023-09-07 |
1.0000 USDT |
489,485.0000 |
0.5960 USDT |
0.5840 USDT |
0.5990 USDT |
0.5960 USDT |
| 2023-09-06 |
1.0000 USDT |
906,541.0000 |
0.5900 USDT |
0.5780 USDT |
0.6040 USDT |
0.5960 USDT |
| 2023-09-05 |
1.0000 USDT |
815,487.0000 |
0.5700 USDT |
0.5620 USDT |
0.5910 USDT |
0.5860 USDT |
| 2023-09-04 |
1.0000 USDT |
699,128.0000 |
0.5710 USDT |
0.5580 USDT |
0.5850 USDT |
0.5680 USDT |
| 2023-09-03 |
1.0000 USDT |
682,145.0000 |
0.5690 USDT |
0.5600 USDT |
0.5750 USDT |
0.5710 USDT |
| 2023-09-02 |
1.0000 USDT |
757,771.0000 |
0.5710 USDT |
0.5620 USDT |
0.5750 USDT |
0.5680 USDT |
| 2023-09-01 |
1.0000 USDT |
890,244.0000 |
0.5920 USDT |
0.5610 USDT |
0.5970 USDT |
0.5670 USDT |
| 2023-08-31 |
1.0000 USDT |
921,230.0000 |
0.6120 USDT |
0.5800 USDT |
0.6190 USDT |
0.5990 USDT |
| 2023-08-30 |
1.0000 USDT |
844,806.0000 |
0.6210 USDT |
0.5980 USDT |
0.6240 USDT |
0.6110 USDT |
| 2023-08-29 |
1.0000 USDT |
1,382,152.0000 |
0.6010 USDT |
0.5760 USDT |
0.6330 USDT |
0.6220 USDT |
| 2023-08-28 |
1.0000 USDT |
758,622.0000 |
0.5930 USDT |
0.5800 USDT |
0.6060 USDT |
0.6020 USDT |
| 2023-08-27 |
1.0000 USDT |
609,919.0000 |
0.5930 USDT |
0.5880 USDT |
0.5990 USDT |
0.5890 USDT |
| 2023-08-26 |
1.0000 USDT |
514,013.0000 |
0.5850 USDT |
0.5770 USDT |
0.5930 USDT |
0.5910 USDT |
| 2023-08-25 |
1.0000 USDT |
908,164.0000 |
0.5750 USDT |
0.5600 USDT |
0.5830 USDT |
0.5750 USDT |
| 2023-08-24 |
1.0000 USDT |
874,782.0000 |
0.5930 USDT |
0.5630 USDT |
0.5950 USDT |
0.5680 USDT |
| 2023-08-23 |
1.0000 USDT |
1,110,782.0000 |
0.5810 USDT |
0.5730 USDT |
0.6000 USDT |
0.5910 USDT |
| 2023-08-22 |
1.0000 USDT |
1,420,959.0000 |
0.5770 USDT |
0.5560 USDT |
0.5870 USDT |
0.5820 USDT |
| 2023-08-21 |
1.0000 USDT |
1,146,515.0000 |
0.5880 USDT |
0.5540 USDT |
0.5910 USDT |
0.5790 USDT |
| 2023-08-20 |
1.0000 USDT |
829,831.0000 |
0.5930 USDT |
0.5760 USDT |
0.6040 USDT |
0.5870 USDT |
| 2023-08-19 |
1.0000 USDT |
858,688.0000 |
0.5780 USDT |
0.5720 USDT |
0.5980 USDT |
0.5880 USDT |
| 2023-08-18 |
1.0000 USDT |
1,881,246.0000 |
0.6000 USDT |
0.5700 USDT |
0.6060 USDT |
0.5780 USDT |
| 2023-08-17 |
1.0000 USDT |
1,191,051.0000 |
0.6780 USDT |
0.6520 USDT |
0.6870 USDT |
0.6670 USDT |
| 2023-08-16 |
1.0000 USDT |
1,419,041.0000 |
0.7310 USDT |
0.6710 USDT |
0.7340 USDT |
0.6840 USDT |
| 2023-08-15 |
1.0000 USDT |
1,374,084.0000 |
0.7750 USDT |
0.7040 USDT |
0.7860 USDT |
0.7310 USDT |
| 2023-08-14 |
1.0000 USDT |
1,241,156.0000 |
0.7380 USDT |
0.7340 USDT |
0.8030 USDT |
0.7830 USDT |
| 2023-08-13 |
1.0000 USDT |
698,382.0000 |
0.7550 USDT |
0.7330 USDT |
0.7680 USDT |
0.7460 USDT |
| 2023-08-12 |
1.0000 USDT |
704,721.0000 |
0.7170 USDT |
0.7080 USDT |
0.7440 USDT |
0.7430 USDT |
| 2023-08-11 |
1.0000 USDT |
679,515.0000 |
0.7150 USDT |
0.7010 USDT |
0.7220 USDT |
0.7070 USDT |
| 2023-08-10 |
1.0000 USDT |
932,495.0000 |
0.7160 USDT |
0.7050 USDT |
0.7350 USDT |
0.7140 USDT |