Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0479 |
10,126.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-06-04 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-03 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-02 |
0.0478 |
42,939.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-01 |
0.0479 |
32,321.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-05-31 |
0.0479 |
30,030.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-05-30 |
0.0479 |
22,849.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-05-29 |
0.0478 |
41,774.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-28 |
0.0479 |
17,425.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-05-27 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-26 |
0.0479 |
1,355.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-05-25 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-24 |
0.0479 |
29,986.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-05-23 |
0.0479 |
5,266.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-05-22 |
0.0479 |
3,630.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-05-21 |
0.0479 |
22,251.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-05-20 |
0.0479 |
10,474.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-05-19 |
0.0478 |
41,969.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-18 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-17 |
0.0479 |
36,582.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-05-16 |
0.0479 |
30,500.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-05-15 |
0.0479 |
24,577.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-05-14 |
0.0478 |
42,249.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-13 |
0.0479 |
37,054.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-05-12 |
0.0479 |
8,358.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-05-11 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-10 |
0.0479 |
217.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-05-09 |
0.0478 |
12,413.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-08 |
0.0479 |
33,034.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-05-07 |
0.0478 |
41,498.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-06 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-05 |
0.0479 |
22,054.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-05-04 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-03 |
0.0478 |
39,745.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-02 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-05-01 |
0.0479 |
38,948.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-04-30 |
0.0479 |
37,673.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-04-29 |
0.0479 |
29,776.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-04-28 |
0.0479 |
9,801.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-04-27 |
0.0478 |
40,414.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-04-26 |
0.0479 |
36,782.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-04-25 |
0.0479 |
6,584.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-04-24 |
0.0478 |
26,295.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-04-23 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-04-22 |
0.0479 |
15,255.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-04-21 |
0.0479 |
35,040.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-04-20 |
0.0478 |
26,318.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-04-19 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-04-18 |
0.0479 |
38,351.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-04-17 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |