Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.2798 |
37,014.0000 |
0.2756 |
0.2741 |
0.2866 |
0.2840 |
| 2023-05-16 |
0.2750 |
42,081.0000 |
0.2745 |
0.2692 |
0.2770 |
0.2754 |
| 2023-05-15 |
0.2733 |
37,158.0000 |
0.2695 |
0.2654 |
0.2819 |
0.2772 |
| 2023-05-14 |
0.2695 |
40,935.0000 |
0.2687 |
0.2644 |
0.2743 |
0.2702 |
| 2023-05-13 |
0.2721 |
41,831.0000 |
0.2739 |
0.2668 |
0.2747 |
0.2702 |
| 2023-05-12 |
0.2734 |
40,365.0000 |
0.2727 |
0.2584 |
0.2752 |
0.2740 |
| 2023-05-11 |
0.2717 |
35,445.0000 |
0.2744 |
0.2671 |
0.2875 |
0.2690 |
| 2023-05-10 |
0.2654 |
41,273.0000 |
0.2555 |
0.2518 |
0.2831 |
0.2752 |
| 2023-05-09 |
0.2574 |
40,868.0000 |
0.2595 |
0.2540 |
0.2606 |
0.2552 |
| 2023-05-08 |
0.2750 |
40,282.0000 |
0.2924 |
0.2489 |
0.2937 |
0.2575 |
| 2023-05-07 |
0.2937 |
42,540.0000 |
0.2916 |
0.2856 |
0.2978 |
0.2958 |
| 2023-05-06 |
0.3037 |
34,206.0000 |
0.3141 |
0.2909 |
0.3159 |
0.2932 |
| 2023-05-05 |
0.3138 |
33,988.0000 |
0.3160 |
0.3095 |
0.3201 |
0.3115 |
| 2023-05-04 |
0.3185 |
42,241.0000 |
0.3208 |
0.3147 |
0.3220 |
0.3162 |
| 2023-05-03 |
0.3162 |
35,097.0000 |
0.3183 |
0.3081 |
0.3187 |
0.3142 |
| 2023-05-02 |
0.3182 |
38,771.0000 |
0.3179 |
0.3104 |
0.3197 |
0.3185 |
| 2023-05-01 |
0.3214 |
39,465.0000 |
0.3274 |
0.3124 |
0.3306 |
0.3154 |
| 2023-04-30 |
0.3345 |
42,969.0000 |
0.3393 |
0.3258 |
0.3393 |
0.3296 |
| 2023-04-29 |
0.3375 |
42,963.0000 |
0.3359 |
0.3341 |
0.3477 |
0.3391 |
| 2023-04-28 |
0.3322 |
31,744.0000 |
0.3287 |
0.3261 |
0.3399 |
0.3358 |
| 2023-04-27 |
0.3270 |
39,881.0000 |
0.3244 |
0.3201 |
0.3335 |
0.3297 |
| 2023-04-26 |
0.3260 |
37,640.0000 |
0.3331 |
0.3065 |
0.3433 |
0.3189 |
| 2023-04-25 |
0.3286 |
42,887.0000 |
0.3245 |
0.3163 |
0.3331 |
0.3327 |
| 2023-04-24 |
0.3252 |
40,033.0000 |
0.3250 |
0.3193 |
0.3306 |
0.3253 |
| 2023-04-23 |
0.3266 |
35,326.0000 |
0.3352 |
0.3140 |
0.3355 |
0.3179 |
| 2023-04-22 |
0.3329 |
32,851.0000 |
0.3322 |
0.3268 |
0.3350 |
0.3335 |
| 2023-04-21 |
0.3389 |
40,255.0000 |
0.3464 |
0.3244 |
0.3487 |
0.3315 |
| 2023-04-20 |
0.3510 |
35,659.0000 |
0.3593 |
0.3393 |
0.3633 |
0.3428 |
| 2023-04-19 |
0.3822 |
36,234.0000 |
0.3987 |
0.3587 |
0.4008 |
0.3657 |
| 2023-04-18 |
0.3925 |
35,126.0000 |
0.3890 |
0.3827 |
0.4011 |
0.3959 |
| 2023-04-17 |
0.3932 |
40,305.0000 |
0.3998 |
0.3815 |
0.4007 |
0.3866 |
| 2023-04-16 |
0.3992 |
41,663.0000 |
0.3976 |
0.3885 |
0.4034 |
0.4007 |
| 2023-04-15 |
0.3983 |
38,054.0000 |
0.4015 |
0.3922 |
0.4038 |
0.3951 |
| 2023-04-14 |
0.3912 |
34,409.0000 |
0.3824 |
0.3817 |
0.4058 |
0.4000 |
| 2023-04-13 |
0.3770 |
38,892.0000 |
0.3731 |
0.3692 |
0.3840 |
0.3810 |
| 2023-04-12 |
0.3734 |
35,321.0000 |
0.3778 |
0.3605 |
0.3799 |
0.3691 |
| 2023-04-11 |
0.3792 |
36,160.0000 |
0.3798 |
0.3768 |
0.3842 |
0.3786 |
| 2023-04-10 |
0.3745 |
36,234.0000 |
0.3721 |
0.3645 |
0.3794 |
0.3770 |
| 2023-04-09 |
0.3747 |
41,766.0000 |
0.3769 |
0.3647 |
0.3787 |
0.3725 |
| 2023-04-08 |
0.3787 |
34,494.0000 |
0.3816 |
0.3740 |
0.3820 |
0.3758 |
| 2023-04-07 |
0.3805 |
39,085.0000 |
0.3817 |
0.3742 |
0.3859 |
0.3792 |
| 2023-04-06 |
0.3832 |
34,901.0000 |
0.3858 |
0.3746 |
0.3893 |
0.3806 |
| 2023-04-05 |
0.3776 |
34,220.0000 |
0.3793 |
0.3730 |
0.3904 |
0.3760 |
| 2023-04-04 |
0.3785 |
33,181.0000 |
0.3783 |
0.3718 |
0.3816 |
0.3787 |
| 2023-04-03 |
0.3826 |
34,430.0000 |
0.3824 |
0.3681 |
0.3844 |
0.3828 |
| 2023-04-02 |
0.3889 |
39,247.0000 |
0.3977 |
0.3750 |
0.3997 |
0.3801 |
| 2023-04-01 |
0.3938 |
37,668.0000 |
0.3937 |
0.3869 |
0.3973 |
0.3940 |
| 2023-03-31 |
0.3878 |
34,533.0000 |
0.3845 |
0.3753 |
0.3927 |
0.3911 |
| 2023-03-30 |
0.3897 |
37,449.0000 |
0.3942 |
0.3775 |
0.4086 |
0.3853 |
| 2023-03-29 |
0.3862 |
34,690.0000 |
0.3777 |
0.3747 |
0.3960 |
0.3948 |