Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.2674 |
35,911.0000 |
0.2716 |
0.2602 |
0.2745 |
0.2632 |
| 2023-12-14 |
0.2695 |
42,524.0000 |
0.2659 |
0.2516 |
0.2760 |
0.2731 |
| 2023-12-13 |
0.2658 |
38,980.0000 |
0.2661 |
0.2484 |
0.2664 |
0.2655 |
| 2023-12-12 |
0.2669 |
36,593.0000 |
0.2713 |
0.2573 |
0.2753 |
0.2625 |
| 2023-12-11 |
0.2853 |
42,333.0000 |
0.3000 |
0.2519 |
0.3003 |
0.2706 |
| 2023-12-10 |
0.2976 |
42,570.0000 |
0.2976 |
0.2914 |
0.3159 |
0.2975 |
| 2023-12-09 |
0.2965 |
32,547.0000 |
0.2947 |
0.2913 |
0.3067 |
0.2982 |
| 2023-12-08 |
0.2884 |
41,422.0000 |
0.2844 |
0.2797 |
0.2941 |
0.2925 |
| 2023-12-07 |
0.2805 |
36,048.0000 |
0.2802 |
0.2710 |
0.2883 |
0.2807 |
| 2023-12-06 |
0.2898 |
39,268.0000 |
0.2950 |
0.2743 |
0.2969 |
0.2846 |
| 2023-12-05 |
0.2822 |
34,160.0000 |
0.2730 |
0.2705 |
0.3012 |
0.2915 |
| 2023-12-04 |
0.2728 |
39,667.0000 |
0.2784 |
0.2556 |
0.2878 |
0.2673 |
| 2023-12-03 |
0.2790 |
36,487.0000 |
0.2797 |
0.2714 |
0.2855 |
0.2783 |
| 2023-12-02 |
0.2720 |
35,011.0000 |
0.2642 |
0.2636 |
0.2799 |
0.2799 |
| 2023-12-01 |
0.2629 |
35,546.0000 |
0.2621 |
0.2579 |
0.2666 |
0.2636 |
| 2023-11-30 |
0.2671 |
34,280.0000 |
0.2737 |
0.2552 |
0.2759 |
0.2605 |
| 2023-11-29 |
0.2833 |
40,816.0000 |
0.2929 |
0.2698 |
0.2943 |
0.2737 |
| 2023-11-28 |
0.2904 |
32,265.0000 |
0.2894 |
0.2686 |
0.2919 |
0.2914 |
| 2023-11-27 |
0.3033 |
39,677.0000 |
0.3193 |
0.2821 |
0.3281 |
0.2872 |
| 2023-11-26 |
0.3344 |
40,566.0000 |
0.3462 |
0.3155 |
0.3695 |
0.3226 |
| 2023-11-25 |
0.3160 |
38,580.0000 |
0.2886 |
0.2843 |
0.3492 |
0.3433 |
| 2023-11-24 |
0.2816 |
39,138.0000 |
0.2779 |
0.2718 |
0.2871 |
0.2854 |
| 2023-11-23 |
0.2764 |
35,789.0000 |
0.2775 |
0.2654 |
0.2895 |
0.2753 |
| 2023-11-22 |
0.2659 |
37,153.0000 |
0.2540 |
0.2510 |
0.2811 |
0.2777 |
| 2023-11-21 |
0.2629 |
39,482.0000 |
0.2600 |
0.2581 |
0.2855 |
0.2657 |
| 2023-11-20 |
0.2606 |
35,822.0000 |
0.2613 |
0.2575 |
0.2745 |
0.2599 |
| 2023-11-19 |
0.2551 |
32,571.0000 |
0.2533 |
0.2448 |
0.2605 |
0.2569 |
| 2023-11-18 |
0.2585 |
37,070.0000 |
0.2647 |
0.2359 |
0.2647 |
0.2524 |
| 2023-11-17 |
0.2553 |
39,946.0000 |
0.2490 |
0.2455 |
0.2680 |
0.2616 |
| 2023-11-16 |
0.2532 |
37,293.0000 |
0.2563 |
0.2400 |
0.2645 |
0.2501 |
| 2023-11-15 |
0.2509 |
31,284.0000 |
0.2473 |
0.2444 |
0.2697 |
0.2545 |
| 2023-11-14 |
0.2345 |
37,875.0000 |
0.2280 |
0.2213 |
0.2595 |
0.2410 |
| 2023-11-13 |
0.2373 |
40,820.0000 |
0.2432 |
0.2258 |
0.2509 |
0.2313 |
| 2023-11-12 |
0.2387 |
31,197.0000 |
0.2344 |
0.2220 |
0.2494 |
0.2431 |
| 2023-11-11 |
0.2352 |
39,197.0000 |
0.2353 |
0.2195 |
0.2447 |
0.2350 |
| 2023-11-10 |
0.2291 |
42,268.0000 |
0.2219 |
0.2164 |
0.2375 |
0.2363 |
| 2023-11-09 |
0.2160 |
36,751.0000 |
0.2256 |
0.1852 |
0.2424 |
0.2063 |
| 2023-11-08 |
0.2242 |
42,868.0000 |
0.2225 |
0.2149 |
0.2295 |
0.2259 |
| 2023-11-07 |
0.2232 |
30,282.0000 |
0.2325 |
0.2131 |
0.2414 |
0.2140 |
| 2023-11-06 |
0.2172 |
32,994.0000 |
0.2040 |
0.2030 |
0.2515 |
0.2304 |
| 2023-11-05 |
0.2014 |
34,520.0000 |
0.2006 |
0.1944 |
0.2030 |
0.2021 |
| 2023-11-04 |
0.1959 |
40,703.0000 |
0.1935 |
0.1903 |
0.2081 |
0.1983 |
| 2023-11-03 |
0.1880 |
41,456.0000 |
0.1817 |
0.1744 |
0.1942 |
0.1942 |
| 2023-11-02 |
0.1861 |
34,123.0000 |
0.1899 |
0.1781 |
0.1991 |
0.1823 |
| 2023-11-01 |
0.1887 |
38,980.0000 |
0.1851 |
0.1773 |
0.1930 |
0.1922 |
| 2023-10-31 |
0.1879 |
37,325.0000 |
0.1933 |
0.1742 |
0.1966 |
0.1826 |
| 2023-10-30 |
0.1921 |
39,357.0000 |
0.1896 |
0.1874 |
0.2058 |
0.1946 |
| 2023-10-29 |
0.1831 |
39,116.0000 |
0.1743 |
0.1695 |
0.1982 |
0.1920 |
| 2023-10-28 |
0.1675 |
31,396.0000 |
0.1626 |
0.1622 |
0.1753 |
0.1723 |
| 2023-10-27 |
0.1637 |
36,411.0000 |
0.1658 |
0.1591 |
0.1658 |
0.1617 |