Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0478 |
41,814.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-24 |
0.0479 |
31,270.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-23 |
0.0479 |
34,935.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-22 |
0.0478 |
41,093.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-21 |
0.0478 |
42,365.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-20 |
0.0479 |
33,418.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-19 |
0.0478 |
41,205.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-18 |
0.0478 |
41,588.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-17 |
0.0479 |
14,974.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-16 |
0.0479 |
31,903.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-15 |
0.0479 |
31,011.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-14 |
0.0478 |
13,918.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-13 |
0.0479 |
16,281.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-12 |
0.0479 |
34,701.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-11 |
0.0479 |
29,249.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-10 |
0.0479 |
32,657.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-09 |
0.0479 |
22,334.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-08 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-07 |
0.0479 |
34,283.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-06 |
0.0479 |
32,596.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-05 |
0.0479 |
34,102.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-04 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-03 |
0.0479 |
35,585.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-02 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-01 |
0.0478 |
11,386.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-30 |
0.0479 |
6,695.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-06-29 |
0.0478 |
27,431.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-28 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-27 |
0.0479 |
37,085.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-06-26 |
0.0478 |
27,730.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-25 |
0.0479 |
9,065.0000 |
0.0479 |
0.0478 |
0.0479 |
0.0478 |
| 2025-06-24 |
0.0479 |
22,046.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-06-23 |
0.0478 |
40,842.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-22 |
0.0478 |
26,997.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-21 |
0.0479 |
29,317.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-06-20 |
0.0479 |
23,116.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-06-19 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-18 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-17 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-16 |
0.0478 |
13,534.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-15 |
0.0479 |
16,726.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-06-14 |
0.0479 |
33,298.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-06-13 |
0.0479 |
24,453.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-06-12 |
0.0479 |
4,248.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-06-11 |
0.0479 |
2,825.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-06-10 |
0.0478 |
11,119.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-09 |
0.0479 |
31,941.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-06-08 |
0.0479 |
2,945.0000 |
0.0479 |
0.0479 |
0.0479 |
0.0479 |
| 2025-06-07 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-06-06 |
0.0478 |
43,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |