Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0479 |
19,737.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-11-01 |
0.0479 |
37,990.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-31 |
0.0479 |
15,809.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-30 |
0.0478 |
42,453.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-29 |
0.0479 |
32,970.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-28 |
0.0479 |
18,498.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-27 |
0.0479 |
29,343.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-26 |
0.0479 |
37,658.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-25 |
0.0478 |
43,146.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-24 |
0.0478 |
28,575.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-23 |
0.0478 |
43,019.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-22 |
0.0479 |
24,884.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-21 |
0.0479 |
35,789.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-20 |
0.0478 |
12,757.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-19 |
0.0478 |
25,498.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-18 |
0.0479 |
37,612.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-17 |
0.0479 |
19,946.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-16 |
0.0478 |
26,462.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-15 |
0.0478 |
41,103.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-14 |
0.0479 |
24,986.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-13 |
0.0478 |
41,603.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-12 |
0.0479 |
32,639.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-11 |
0.0479 |
19,212.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-10 |
0.0479 |
31,019.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-09 |
0.0478 |
12,616.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-08 |
0.0479 |
24,456.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-07 |
0.0479 |
20,730.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-06 |
0.0478 |
40,680.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-05 |
0.0479 |
30,406.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-10-04 |
0.0479 |
36,857.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-10-03 |
0.0478 |
27,679.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-02 |
0.0478 |
41,544.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-10-01 |
0.0478 |
39,675.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-30 |
0.0479 |
20,148.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-29 |
0.0479 |
30,715.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-28 |
0.0479 |
17,406.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-27 |
0.0479 |
36,330.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-26 |
0.0478 |
26,273.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-25 |
0.0478 |
40,602.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-24 |
0.0479 |
24,093.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-23 |
0.0479 |
39,047.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-22 |
0.0478 |
26,670.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-21 |
0.0478 |
27,070.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-20 |
0.0479 |
35,076.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-19 |
0.0478 |
27,856.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-18 |
0.0478 |
42,801.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-17 |
0.0479 |
32,169.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-16 |
0.0479 |
23,937.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-15 |
0.0478 |
39,774.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-14 |
0.0479 |
38,166.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |