Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.2887 |
40,384.0000 |
0.2857 |
0.2811 |
0.2974 |
0.2916 |
| 2024-03-22 |
0.2869 |
35,179.0000 |
0.2904 |
0.2740 |
0.2983 |
0.2834 |
| 2024-03-21 |
0.2874 |
39,279.0000 |
0.2852 |
0.2793 |
0.2986 |
0.2897 |
| 2024-03-20 |
0.2735 |
39,566.0000 |
0.2622 |
0.2507 |
0.2865 |
0.2848 |
| 2024-03-19 |
0.2754 |
40,756.0000 |
0.2904 |
0.2529 |
0.2939 |
0.2604 |
| 2024-03-18 |
0.3007 |
35,208.0000 |
0.3134 |
0.2837 |
0.3146 |
0.2879 |
| 2024-03-17 |
0.3093 |
31,879.0000 |
0.3069 |
0.2859 |
0.3140 |
0.3116 |
| 2024-03-16 |
0.3197 |
35,807.0000 |
0.3329 |
0.3017 |
0.3524 |
0.3066 |
| 2024-03-15 |
0.3442 |
41,797.0000 |
0.3552 |
0.3013 |
0.3601 |
0.3333 |
| 2024-03-14 |
0.3573 |
35,037.0000 |
0.3738 |
0.3398 |
0.3770 |
0.3407 |
| 2024-03-13 |
0.3702 |
38,260.0000 |
0.3699 |
0.3611 |
0.3891 |
0.3705 |
| 2024-03-12 |
0.3710 |
43,187.0000 |
0.3718 |
0.3497 |
0.3817 |
0.3701 |
| 2024-03-11 |
0.3775 |
43,010.0000 |
0.3831 |
0.3461 |
0.3832 |
0.3719 |
| 2024-03-10 |
0.3690 |
32,605.0000 |
0.3410 |
0.3324 |
0.4041 |
0.3971 |
| 2024-03-09 |
0.3190 |
36,523.0000 |
0.3011 |
0.2968 |
0.3430 |
0.3368 |
| 2024-03-08 |
0.3097 |
42,528.0000 |
0.3180 |
0.2848 |
0.3197 |
0.3014 |
| 2024-03-07 |
0.3113 |
32,850.0000 |
0.3082 |
0.3036 |
0.3180 |
0.3143 |
| 2024-03-06 |
0.2963 |
36,866.0000 |
0.2948 |
0.2821 |
0.3141 |
0.2978 |
| 2024-03-05 |
0.2984 |
36,693.0000 |
0.3140 |
0.2536 |
0.3431 |
0.2828 |
| 2024-03-04 |
0.3160 |
38,830.0000 |
0.3183 |
0.3002 |
0.3237 |
0.3136 |
| 2024-03-03 |
0.3299 |
32,636.0000 |
0.3415 |
0.2766 |
0.3474 |
0.3183 |
| 2024-03-02 |
0.3333 |
36,421.0000 |
0.3299 |
0.3254 |
0.3420 |
0.3366 |
| 2024-03-01 |
0.3143 |
33,232.0000 |
0.3084 |
0.3034 |
0.3226 |
0.3202 |
| 2024-02-29 |
0.2978 |
35,671.0000 |
0.2866 |
0.2825 |
0.3141 |
0.3091 |
| 2024-02-28 |
0.2878 |
41,302.0000 |
0.2913 |
0.2517 |
0.2997 |
0.2843 |
| 2024-02-27 |
0.2818 |
33,249.0000 |
0.2797 |
0.2725 |
0.2866 |
0.2839 |
| 2024-02-26 |
0.2715 |
34,183.0000 |
0.2673 |
0.2628 |
0.2776 |
0.2757 |
| 2024-02-25 |
0.2670 |
42,564.0000 |
0.2669 |
0.2623 |
0.2677 |
0.2671 |
| 2024-02-24 |
0.2630 |
34,820.0000 |
0.2598 |
0.2546 |
0.2682 |
0.2662 |
| 2024-02-23 |
0.2629 |
36,005.0000 |
0.2645 |
0.2543 |
0.2672 |
0.2614 |
| 2024-02-22 |
0.2672 |
35,596.0000 |
0.2678 |
0.2596 |
0.2734 |
0.2667 |
| 2024-02-21 |
0.2736 |
38,055.0000 |
0.2850 |
0.2573 |
0.2851 |
0.2623 |
| 2024-02-20 |
0.2850 |
36,367.0000 |
0.2883 |
0.2672 |
0.2889 |
0.2818 |
| 2024-02-19 |
0.2835 |
40,188.0000 |
0.2805 |
0.2774 |
0.2873 |
0.2865 |
| 2024-02-18 |
0.2749 |
41,148.0000 |
0.2691 |
0.2668 |
0.2817 |
0.2808 |
| 2024-02-17 |
0.2702 |
33,943.0000 |
0.2735 |
0.2583 |
0.2799 |
0.2668 |
| 2024-02-16 |
0.2732 |
42,816.0000 |
0.2729 |
0.2667 |
0.2800 |
0.2735 |
| 2024-02-15 |
0.2707 |
34,124.0000 |
0.2688 |
0.2636 |
0.2767 |
0.2727 |
| 2024-02-14 |
0.2652 |
42,625.0000 |
0.2618 |
0.2618 |
0.2705 |
0.2686 |
| 2024-02-13 |
0.2593 |
42,621.0000 |
0.2582 |
0.2520 |
0.2674 |
0.2605 |
| 2024-02-12 |
0.2541 |
36,790.0000 |
0.2511 |
0.2443 |
0.2600 |
0.2571 |
| 2024-02-11 |
0.2511 |
42,127.0000 |
0.2518 |
0.2481 |
0.2552 |
0.2504 |
| 2024-02-10 |
0.2522 |
31,672.0000 |
0.2536 |
0.2474 |
0.2574 |
0.2508 |
| 2024-02-09 |
0.2492 |
40,465.0000 |
0.2440 |
0.2439 |
0.2557 |
0.2545 |
| 2024-02-08 |
0.2431 |
32,984.0000 |
0.2412 |
0.2406 |
0.2494 |
0.2449 |
| 2024-02-07 |
0.2394 |
38,807.0000 |
0.2360 |
0.2318 |
0.2433 |
0.2427 |
| 2024-02-06 |
0.2403 |
30,179.0000 |
0.2439 |
0.2344 |
0.2449 |
0.2367 |
| 2024-02-05 |
0.2456 |
35,670.0000 |
0.2456 |
0.2405 |
0.2511 |
0.2455 |
| 2024-02-04 |
0.2510 |
40,617.0000 |
0.2551 |
0.2464 |
0.2551 |
0.2469 |
| 2024-02-03 |
0.2557 |
40,646.0000 |
0.2558 |
0.2503 |
0.2585 |
0.2557 |