Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.2530 |
43,186.0000 |
0.2501 |
0.2489 |
0.2576 |
0.2558 |
| 2024-02-01 |
0.2506 |
36,434.0000 |
0.2525 |
0.2429 |
0.2555 |
0.2487 |
| 2024-01-31 |
0.2610 |
34,523.0000 |
0.2635 |
0.2498 |
0.2646 |
0.2585 |
| 2024-01-30 |
0.2701 |
40,211.0000 |
0.2710 |
0.2660 |
0.2746 |
0.2691 |
| 2024-01-29 |
0.2655 |
36,625.0000 |
0.2609 |
0.2584 |
0.2713 |
0.2702 |
| 2024-01-28 |
0.2633 |
41,386.0000 |
0.2669 |
0.2583 |
0.2720 |
0.2596 |
| 2024-01-27 |
0.2670 |
36,018.0000 |
0.2662 |
0.2626 |
0.2714 |
0.2679 |
| 2024-01-26 |
0.2601 |
41,982.0000 |
0.2549 |
0.2506 |
0.2672 |
0.2653 |
| 2024-01-25 |
0.2600 |
41,469.0000 |
0.2633 |
0.2508 |
0.2638 |
0.2566 |
| 2024-01-24 |
0.2606 |
32,797.0000 |
0.2610 |
0.2531 |
0.2638 |
0.2603 |
| 2024-01-23 |
0.2633 |
41,247.0000 |
0.2689 |
0.2434 |
0.2740 |
0.2578 |
| 2024-01-22 |
0.2849 |
34,465.0000 |
0.2913 |
0.2703 |
0.2937 |
0.2784 |
| 2024-01-21 |
0.2953 |
32,772.0000 |
0.2956 |
0.2914 |
0.2997 |
0.2950 |
| 2024-01-20 |
0.2948 |
39,895.0000 |
0.2950 |
0.2886 |
0.2961 |
0.2947 |
| 2024-01-19 |
0.2925 |
34,755.0000 |
0.2940 |
0.2746 |
0.2957 |
0.2909 |
| 2024-01-18 |
0.3029 |
32,366.0000 |
0.3125 |
0.2907 |
0.3183 |
0.2933 |
| 2024-01-17 |
0.3145 |
36,002.0000 |
0.3177 |
0.3065 |
0.3248 |
0.3113 |
| 2024-01-16 |
0.3149 |
42,696.0000 |
0.3118 |
0.3081 |
0.3213 |
0.3180 |
| 2024-01-15 |
0.3076 |
42,779.0000 |
0.3021 |
0.3015 |
0.3163 |
0.3131 |
| 2024-01-14 |
0.3124 |
42,489.0000 |
0.3218 |
0.3030 |
0.3237 |
0.3030 |
| 2024-01-13 |
0.3177 |
36,859.0000 |
0.3122 |
0.2969 |
0.3269 |
0.3233 |
| 2024-01-12 |
0.3253 |
36,210.0000 |
0.3291 |
0.3136 |
0.3575 |
0.3215 |
| 2024-01-11 |
0.3270 |
35,691.0000 |
0.3253 |
0.3134 |
0.3382 |
0.3287 |
| 2024-01-10 |
0.3182 |
41,153.0000 |
0.3107 |
0.2929 |
0.3365 |
0.3258 |
| 2024-01-09 |
0.3366 |
42,240.0000 |
0.3659 |
0.3001 |
0.3705 |
0.3072 |
| 2024-01-08 |
0.3778 |
38,474.0000 |
0.3874 |
0.3320 |
0.4054 |
0.3682 |
| 2024-01-07 |
0.3851 |
36,629.0000 |
0.3354 |
0.3271 |
0.4489 |
0.4349 |
| 2024-01-06 |
0.3120 |
40,833.0000 |
0.2905 |
0.2689 |
0.3421 |
0.3334 |
| 2024-01-05 |
0.2942 |
39,606.0000 |
0.3028 |
0.2797 |
0.3051 |
0.2857 |
| 2024-01-04 |
0.3081 |
42,987.0000 |
0.3136 |
0.2904 |
0.3153 |
0.3027 |
| 2024-01-03 |
0.3411 |
38,809.0000 |
0.3723 |
0.2605 |
0.3769 |
0.3098 |
| 2024-01-02 |
0.3705 |
36,871.0000 |
0.3558 |
0.3399 |
0.3869 |
0.3852 |
| 2024-01-01 |
0.3424 |
36,204.0000 |
0.3189 |
0.3085 |
0.3691 |
0.3659 |
| 2023-12-31 |
0.3103 |
41,802.0000 |
0.2971 |
0.2912 |
0.3361 |
0.3234 |
| 2023-12-30 |
0.3008 |
33,124.0000 |
0.3032 |
0.2906 |
0.3063 |
0.2984 |
| 2023-12-29 |
0.3038 |
34,289.0000 |
0.2997 |
0.2890 |
0.3183 |
0.3080 |
| 2023-12-28 |
0.3123 |
34,467.0000 |
0.3225 |
0.2954 |
0.3263 |
0.3021 |
| 2023-12-27 |
0.3164 |
40,242.0000 |
0.3100 |
0.2933 |
0.3451 |
0.3228 |
| 2023-12-26 |
0.2968 |
36,097.0000 |
0.2973 |
0.2733 |
0.3124 |
0.2963 |
| 2023-12-25 |
0.2894 |
35,121.0000 |
0.2813 |
0.2756 |
0.3080 |
0.2976 |
| 2023-12-24 |
0.2814 |
40,676.0000 |
0.2825 |
0.2741 |
0.2928 |
0.2803 |
| 2023-12-23 |
0.2795 |
33,273.0000 |
0.2818 |
0.2704 |
0.2853 |
0.2772 |
| 2023-12-22 |
0.2760 |
38,534.0000 |
0.2713 |
0.2674 |
0.2818 |
0.2807 |
| 2023-12-21 |
0.2657 |
36,446.0000 |
0.2613 |
0.2579 |
0.2735 |
0.2701 |
| 2023-12-20 |
0.2543 |
39,700.0000 |
0.2489 |
0.2426 |
0.2665 |
0.2597 |
| 2023-12-19 |
0.2490 |
34,801.0000 |
0.2506 |
0.2416 |
0.2543 |
0.2473 |
| 2023-12-18 |
0.2529 |
39,325.0000 |
0.2589 |
0.2300 |
0.2613 |
0.2469 |
| 2023-12-17 |
0.2635 |
40,903.0000 |
0.2653 |
0.2564 |
0.2680 |
0.2617 |
| 2023-12-16 |
0.2606 |
42,765.0000 |
0.2569 |
0.2532 |
0.2705 |
0.2643 |
| 2023-12-15 |
0.2674 |
35,911.0000 |
0.2716 |
0.2602 |
0.2745 |
0.2632 |