Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0479 |
23,539.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-12 |
0.0479 |
39,067.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-11 |
0.0478 |
28,383.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-10 |
0.0478 |
26,749.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-09-09 |
0.0479 |
29,365.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-08 |
0.0479 |
23,066.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-07 |
0.0479 |
38,394.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-06 |
0.0479 |
19,595.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-05 |
0.0479 |
35,854.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-04 |
0.0479 |
30,651.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-03 |
0.0479 |
21,714.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-09-02 |
0.0479 |
33,027.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-09-01 |
0.0478 |
28,377.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-31 |
0.0479 |
23,353.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-30 |
0.0478 |
42,918.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-29 |
0.0479 |
33,710.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-28 |
0.0479 |
37,824.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-27 |
0.0479 |
31,230.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-26 |
0.0479 |
16,879.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-25 |
0.0479 |
33,409.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-24 |
0.0478 |
26,815.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-23 |
0.0479 |
24,612.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-22 |
0.0479 |
37,000.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-21 |
0.0479 |
16,083.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-20 |
0.0479 |
36,326.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-19 |
0.0479 |
34,268.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-18 |
0.0479 |
29,655.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-17 |
0.0479 |
30,537.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-16 |
0.0479 |
23,285.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-15 |
0.0479 |
38,567.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-14 |
0.0478 |
39,634.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-13 |
0.0478 |
42,411.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-12 |
0.0479 |
31,250.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-11 |
0.0478 |
27,781.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-10 |
0.0478 |
41,831.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-09 |
0.0479 |
32,091.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-08 |
0.0479 |
34,088.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-08-07 |
0.0479 |
37,177.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-06 |
0.0478 |
41,638.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-05 |
0.0478 |
42,506.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-04 |
0.0478 |
41,651.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-08-03 |
0.0479 |
39,113.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-02 |
0.0479 |
39,060.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-08-01 |
0.0479 |
35,135.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-31 |
0.0479 |
30,076.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-30 |
0.0479 |
37,012.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0478 |
| 2025-07-29 |
0.0479 |
34,195.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |
| 2025-07-28 |
0.0478 |
42,236.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-27 |
0.0478 |
40,200.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0477 |
| 2025-07-26 |
0.0479 |
33,430.0000 |
0.0479 |
0.0477 |
0.0479 |
0.0479 |