Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
1.0000 USDT |
345,118.3000 |
101.8400 USDT |
93.9300 USDT |
103.0300 USDT |
100.1300 USDT |
| 2022-02-02 |
1.0000 USDT |
336,006.7000 |
109.9590 USDT |
96.9700 USDT |
112.2700 USDT |
101.7090 USDT |
| 2022-02-01 |
1.0000 USDT |
338,873.1000 |
99.4800 USDT |
99.0000 USDT |
113.5100 USDT |
110.5600 USDT |
| 2022-01-31 |
1.0000 USDT |
235,357.0000 |
93.1600 USDT |
89.1800 USDT |
98.7300 USDT |
97.6590 USDT |
| 2022-01-30 |
1.0000 USDT |
204,544.2000 |
96.0900 USDT |
91.3200 USDT |
97.5200 USDT |
92.1400 USDT |
| 2022-01-29 |
1.0000 USDT |
292,234.6000 |
91.3000 USDT |
90.4390 USDT |
98.8500 USDT |
95.4300 USDT |
| 2022-01-28 |
1.0000 USDT |
343,279.4000 |
89.4290 USDT |
87.1300 USDT |
93.4600 USDT |
91.1090 USDT |
| 2022-01-27 |
1.0000 USDT |
340,769.1000 |
92.0600 USDT |
85.6690 USDT |
94.5600 USDT |
90.2800 USDT |
| 2022-01-26 |
1.0000 USDT |
408,214.4000 |
94.5800 USDT |
89.1400 USDT |
104.3490 USDT |
90.6800 USDT |
| 2022-01-25 |
1.0000 USDT |
399,878.1000 |
91.8600 USDT |
87.3900 USDT |
99.8300 USDT |
92.8000 USDT |
| 2022-01-24 |
1.0000 USDT |
650,195.7000 |
99.6700 USDT |
80.7800 USDT |
99.8940 USDT |
93.1200 USDT |
| 2022-01-23 |
1.0000 USDT |
305,073.3000 |
94.4600 USDT |
93.1600 USDT |
104.6000 USDT |
94.7100 USDT |
| 2022-01-22 |
1.0000 USDT |
541,804.2000 |
112.2200 USDT |
87.7210 USDT |
114.0890 USDT |
91.7600 USDT |
| 2022-01-21 |
1.0000 USDT |
280,045.7000 |
127.4600 USDT |
115.5100 USDT |
128.6500 USDT |
119.7590 USDT |
| 2022-01-20 |
1.0000 USDT |
168,831.2000 |
135.2090 USDT |
130.2500 USDT |
143.7690 USDT |
131.0400 USDT |
| 2022-01-19 |
1.0000 USDT |
166,603.5000 |
141.1990 USDT |
132.7300 USDT |
142.6390 USDT |
135.9890 USDT |
| 2022-01-18 |
1.0000 USDT |
171,673.9000 |
139.7390 USDT |
134.3200 USDT |
141.7800 USDT |
140.3790 USDT |
| 2022-01-17 |
1.0000 USDT |
149,563.1000 |
147.9300 USDT |
138.8090 USDT |
148.2100 USDT |
139.3600 USDT |
| 2022-01-16 |
1.0000 USDT |
157,746.9000 |
147.5790 USDT |
146.0500 USDT |
151.9200 USDT |
147.6500 USDT |
| 2022-01-15 |
1.0000 USDT |
143,200.3000 |
146.1400 USDT |
143.8810 USDT |
149.4690 USDT |
148.1390 USDT |
| 2022-01-14 |
1.0000 USDT |
192,287.1000 |
146.1300 USDT |
141.9300 USDT |
150.5500 USDT |
146.2090 USDT |
| 2022-01-13 |
1.0000 USDT |
190,025.4000 |
151.4800 USDT |
145.5700 USDT |
157.7300 USDT |
147.0190 USDT |
| 2022-01-12 |
1.0000 USDT |
162,367.4000 |
140.1490 USDT |
138.1900 USDT |
152.1200 USDT |
150.1600 USDT |
| 2022-01-11 |
1.0000 USDT |
186,612.0000 |
135.7600 USDT |
133.5800 USDT |
143.3890 USDT |
140.7700 USDT |
| 2022-01-10 |
1.0000 USDT |
213,388.1000 |
140.7800 USDT |
129.7000 USDT |
143.7190 USDT |
135.6900 USDT |
| 2022-01-09 |
1.0000 USDT |
191,205.4000 |
142.1190 USDT |
137.8290 USDT |
145.6600 USDT |
141.8790 USDT |
| 2022-01-08 |
1.0000 USDT |
255,085.8000 |
136.4500 USDT |
133.0000 USDT |
147.9600 USDT |
142.2300 USDT |
| 2022-01-07 |
1.0000 USDT |
236,007.1000 |
150.2700 USDT |
133.0100 USDT |
150.7300 USDT |
139.7900 USDT |
| 2022-01-06 |
1.0000 USDT |
167,762.4000 |
154.4200 USDT |
146.2190 USDT |
154.7500 USDT |
153.7190 USDT |
| 2022-01-05 |
1.0000 USDT |
121,779.8000 |
167.8590 USDT |
160.8700 USDT |
171.3800 USDT |
161.5700 USDT |
| 2022-01-04 |
1.0000 USDT |
139,290.6000 |
170.1890 USDT |
166.4500 USDT |
173.8890 USDT |
168.8290 USDT |
| 2022-01-03 |
1.0000 USDT |
142,432.0000 |
176.2900 USDT |
166.6800 USDT |
176.4390 USDT |
170.9500 USDT |
| 2022-01-02 |
1.0000 USDT |
112,413.2000 |
179.0500 USDT |
174.3200 USDT |
179.4800 USDT |
175.1500 USDT |
| 2022-01-01 |
1.0000 USDT |
136,453.1000 |
169.9990 USDT |
169.9400 USDT |
179.1600 USDT |
177.4090 USDT |
| 2021-12-31 |
1.0000 USDT |
138,330.8000 |
172.4990 USDT |
168.6500 USDT |
177.6490 USDT |
169.2490 USDT |
| 2021-12-30 |
1.0000 USDT |
140,740.4000 |
170.6590 USDT |
168.1000 USDT |
175.6800 USDT |
174.5200 USDT |
| 2021-12-29 |
1.0000 USDT |
168,243.9000 |
177.1890 USDT |
170.6800 USDT |
180.5700 USDT |
174.8900 USDT |
| 2021-12-28 |
1.0000 USDT |
202,344.0000 |
195.7000 USDT |
176.2000 USDT |
195.7270 USDT |
177.6300 USDT |
| 2021-12-27 |
1.0000 USDT |
161,784.9000 |
197.8100 USDT |
194.8400 USDT |
204.7900 USDT |
196.2290 USDT |
| 2021-12-26 |
1.0000 USDT |
153,307.4000 |
192.9990 USDT |
190.1400 USDT |
200.6300 USDT |
198.0690 USDT |
| 2021-12-25 |
1.0000 USDT |
167,772.5000 |
190.3390 USDT |
189.2090 USDT |
195.0700 USDT |
191.3400 USDT |
| 2021-12-24 |
1.0000 USDT |
210,637.4000 |
190.1500 USDT |
184.0900 USDT |
197.5190 USDT |
193.0600 USDT |
| 2021-12-23 |
1.0000 USDT |
182,779.1000 |
178.3700 USDT |
175.6400 USDT |
193.4900 USDT |
191.6200 USDT |
| 2021-12-22 |
1.0000 USDT |
196,517.8000 |
179.6000 USDT |
177.4100 USDT |
187.4790 USDT |
179.0000 USDT |
| 2021-12-21 |
1.0000 USDT |
183,632.4000 |
173.8990 USDT |
170.2300 USDT |
182.3900 USDT |
180.1100 USDT |
| 2021-12-20 |
1.0000 USDT |
181,247.1000 |
179.8700 USDT |
168.4300 USDT |
181.1300 USDT |
175.8390 USDT |
| 2021-12-19 |
1.0000 USDT |
179,648.7000 |
182.6790 USDT |
178.2710 USDT |
189.2500 USDT |
182.0790 USDT |
| 2021-12-18 |
1.0000 USDT |
154,185.1000 |
175.5100 USDT |
171.0200 USDT |
183.4100 USDT |
182.3390 USDT |
| 2021-12-17 |
1.0000 USDT |
222,313.8000 |
176.9200 USDT |
168.0600 USDT |
182.4000 USDT |
176.8400 USDT |
| 2021-12-16 |
1.0000 USDT |
184,385.6000 |
178.4490 USDT |
174.3500 USDT |
188.9300 USDT |
181.6100 USDT |