Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.0000 USDT |
93,651.5000 |
183.9090 USDT |
181.1050 USDT |
186.6080 USDT |
184.6340 USDT |
| 2024-07-27 |
1.0000 USDT |
112,006.6000 |
182.9990 USDT |
178.0440 USDT |
188.3040 USDT |
186.0430 USDT |
| 2024-07-26 |
1.0000 USDT |
106,756.1000 |
171.7650 USDT |
171.6050 USDT |
183.5390 USDT |
181.5790 USDT |
| 2024-07-25 |
1.0000 USDT |
122,902.9000 |
177.9910 USDT |
165.6920 USDT |
179.5040 USDT |
166.9190 USDT |
| 2024-07-24 |
1.0000 USDT |
120,579.6000 |
172.9320 USDT |
170.8830 USDT |
182.3930 USDT |
178.6900 USDT |
| 2024-07-23 |
1.0000 USDT |
109,135.3000 |
178.8270 USDT |
170.4700 USDT |
180.5060 USDT |
172.7360 USDT |
| 2024-07-22 |
1.0000 USDT |
86,342.4000 |
184.4620 USDT |
176.6680 USDT |
184.9910 USDT |
179.4900 USDT |
| 2024-07-21 |
1.0000 USDT |
104,920.1000 |
173.5530 USDT |
170.5080 USDT |
184.4500 USDT |
184.1760 USDT |
| 2024-07-20 |
1.0000 USDT |
108,810.6000 |
169.0710 USDT |
167.1820 USDT |
175.2390 USDT |
173.7510 USDT |
| 2024-07-19 |
1.0000 USDT |
119,789.4000 |
159.1530 USDT |
156.0890 USDT |
172.5730 USDT |
168.8470 USDT |
| 2024-07-18 |
1.0000 USDT |
115,888.8000 |
155.4730 USDT |
155.1110 USDT |
161.5330 USDT |
158.4310 USDT |
| 2024-07-17 |
1.0000 USDT |
107,778.7000 |
160.5990 USDT |
154.6160 USDT |
163.6980 USDT |
156.6320 USDT |
| 2024-07-16 |
1.0000 USDT |
140,568.8000 |
159.3000 USDT |
152.5130 USDT |
162.4010 USDT |
159.8920 USDT |
| 2024-07-15 |
1.0000 USDT |
123,466.1000 |
147.6020 USDT |
146.9120 USDT |
157.4140 USDT |
156.9630 USDT |
| 2024-07-14 |
1.0000 USDT |
96,251.2000 |
141.8100 USDT |
141.7880 USDT |
146.8670 USDT |
145.0690 USDT |
| 2024-07-13 |
1.0000 USDT |
100,219.1000 |
139.3830 USDT |
137.8720 USDT |
140.9060 USDT |
140.0060 USDT |
| 2024-07-12 |
1.0000 USDT |
112,739.5000 |
135.7070 USDT |
133.8870 USDT |
139.4020 USDT |
138.8560 USDT |
| 2024-07-11 |
1.0000 USDT |
123,834.8000 |
141.9330 USDT |
135.6210 USDT |
146.0480 USDT |
136.0750 USDT |
| 2024-07-10 |
1.0000 USDT |
118,961.8000 |
141.3960 USDT |
138.5310 USDT |
146.1050 USDT |
141.1350 USDT |
| 2024-07-09 |
1.0000 USDT |
132,303.9000 |
139.7460 USDT |
136.3860 USDT |
144.2800 USDT |
142.1450 USDT |
| 2024-07-08 |
1.0000 USDT |
184,298.9000 |
131.6060 USDT |
127.6900 USDT |
141.9090 USDT |
139.9670 USDT |
| 2024-07-07 |
1.0000 USDT |
139,111.8000 |
143.0030 USDT |
131.2860 USDT |
143.2790 USDT |
131.3780 USDT |
| 2024-07-06 |
1.0000 USDT |
114,823.9000 |
134.2370 USDT |
132.2800 USDT |
143.4360 USDT |
142.2380 USDT |
| 2024-07-05 |
1.0000 USDT |
232,451.3000 |
127.7830 USDT |
120.5540 USDT |
136.3360 USDT |
134.3000 USDT |
| 2024-07-04 |
1.0000 USDT |
156,634.4000 |
140.7430 USDT |
129.5140 USDT |
142.6730 USDT |
135.5610 USDT |
| 2024-07-03 |
1.0000 USDT |
119,374.8000 |
153.9740 USDT |
139.1020 USDT |
154.4150 USDT |
140.3450 USDT |
| 2024-07-02 |
1.0000 USDT |
83,300.3000 |
146.6330 USDT |
146.0920 USDT |
151.8260 USDT |
148.3390 USDT |
| 2024-07-01 |
1.0000 USDT |
96,994.0000 |
146.5890 USDT |
145.8400 USDT |
149.2920 USDT |
147.9180 USDT |
| 2024-06-30 |
1.0000 USDT |
101,043.1000 |
140.2410 USDT |
137.1010 USDT |
145.8490 USDT |
144.2820 USDT |
| 2024-06-29 |
1.0000 USDT |
93,983.5000 |
139.9850 USDT |
139.6320 USDT |
143.1680 USDT |
140.2100 USDT |
| 2024-06-28 |
1.0000 USDT |
85,238.0000 |
149.6570 USDT |
141.4560 USDT |
150.7090 USDT |
141.8440 USDT |
| 2024-06-27 |
1.0000 USDT |
140,602.7000 |
136.8000 USDT |
135.1780 USDT |
151.1180 USDT |
149.2970 USDT |
| 2024-06-26 |
1.0000 USDT |
90,964.1000 |
136.5490 USDT |
136.0010 USDT |
140.3640 USDT |
136.8580 USDT |
| 2024-06-25 |
1.0000 USDT |
123,996.2000 |
132.2370 USDT |
131.1420 USDT |
139.8410 USDT |
138.5880 USDT |
| 2024-06-24 |
1.0000 USDT |
187,827.7000 |
128.6670 USDT |
121.5130 USDT |
131.3500 USDT |
130.9490 USDT |
| 2024-06-23 |
1.0000 USDT |
94,375.5000 |
133.6340 USDT |
128.9580 USDT |
135.0560 USDT |
130.1410 USDT |
| 2024-06-22 |
1.0000 USDT |
92,164.9000 |
134.5400 USDT |
132.9670 USDT |
136.6810 USDT |
133.9950 USDT |
| 2024-06-21 |
1.0000 USDT |
121,325.4000 |
133.5050 USDT |
128.6570 USDT |
134.7550 USDT |
129.8980 USDT |
| 2024-06-20 |
1.0000 USDT |
154,200.9000 |
135.5620 USDT |
131.8240 USDT |
141.2490 USDT |
133.7170 USDT |
| 2024-06-19 |
1.0000 USDT |
132,321.1000 |
137.3650 USDT |
134.6010 USDT |
141.8480 USDT |
135.7470 USDT |
| 2024-06-18 |
1.0000 USDT |
163,184.1000 |
143.2030 USDT |
127.3090 USDT |
143.7470 USDT |
131.7040 USDT |
| 2024-06-17 |
1.0000 USDT |
133,558.1000 |
151.2520 USDT |
139.7690 USDT |
151.7400 USDT |
143.2590 USDT |
| 2024-06-16 |
1.0000 USDT |
96,498.6000 |
145.4560 USDT |
143.0160 USDT |
150.9630 USDT |
149.8320 USDT |
| 2024-06-15 |
1.0000 USDT |
99,158.6000 |
142.9800 USDT |
142.8500 USDT |
145.7290 USDT |
144.8790 USDT |
| 2024-06-14 |
1.0000 USDT |
116,809.6000 |
147.2160 USDT |
139.4980 USDT |
149.0020 USDT |
142.0240 USDT |
| 2024-06-13 |
1.0000 USDT |
106,736.5000 |
155.1790 USDT |
146.0720 USDT |
155.2270 USDT |
148.6940 USDT |
| 2024-06-12 |
1.0000 USDT |
140,820.3000 |
149.2530 USDT |
145.3970 USDT |
161.7470 USDT |
154.8450 USDT |
| 2024-06-11 |
1.0000 USDT |
133,192.6000 |
159.0880 USDT |
145.1660 USDT |
159.7680 USDT |
149.4450 USDT |
| 2024-06-10 |
1.0000 USDT |
97,199.6000 |
162.1080 USDT |
157.4760 USDT |
163.1980 USDT |
160.2020 USDT |
| 2024-06-09 |
1.0000 USDT |
80,991.4000 |
157.8210 USDT |
156.5220 USDT |
163.0840 USDT |
162.6190 USDT |