Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
171.3100 USDT |
0.6000 |
169.9800 USDT |
164.8000 USDT |
172.6400 USDT |
172.6400 USDT |
| 2024-11-04 |
167.3700 USDT |
0.0000 |
167.3700 USDT |
167.3700 USDT |
167.3700 USDT |
167.3700 USDT |
| 2024-11-03 |
167.3700 USDT |
0.0000 |
167.3700 USDT |
167.3700 USDT |
167.3700 USDT |
167.3700 USDT |
| 2024-11-02 |
167.3700 USDT |
0.0000 |
167.3700 USDT |
167.3700 USDT |
167.3700 USDT |
167.3700 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
| 2024-10-29 |
175.1390 USDT |
0.0000 |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
175.1390 USDT |
| 2024-10-28 |
174.4990 USDT |
2,456.2000 |
173.8590 USDT |
173.8590 USDT |
176.0820 USDT |
175.1390 USDT |
| 2024-10-27 |
1.0000 USDT |
58,312.9000 |
170.8190 USDT |
170.2090 USDT |
175.4530 USDT |
173.6890 USDT |
| 2024-10-26 |
1.0000 USDT |
109,693.0000 |
164.8090 USDT |
162.4290 USDT |
170.3290 USDT |
169.9890 USDT |
| 2024-10-25 |
1.0000 USDT |
138,215.2000 |
177.0990 USDT |
165.1210 USDT |
177.5290 USDT |
166.1990 USDT |
| 2024-10-24 |
1.0000 USDT |
132,807.0000 |
170.8090 USDT |
170.4790 USDT |
178.6190 USDT |
178.4890 USDT |
| 2024-10-23 |
1.0000 USDT |
123,311.2000 |
167.5590 USDT |
164.1090 USDT |
173.7790 USDT |
172.5090 USDT |
| 2024-10-22 |
1.0000 USDT |
91,953.0000 |
166.1390 USDT |
162.9690 USDT |
170.9390 USDT |
169.3990 USDT |
| 2024-10-21 |
1.0000 USDT |
115,743.0000 |
167.4090 USDT |
161.5290 USDT |
171.7190 USDT |
165.8390 USDT |
| 2024-10-20 |
1.0000 USDT |
98,500.2000 |
159.7000 USDT |
157.5500 USDT |
161.5000 USDT |
159.6100 USDT |
| 2024-10-19 |
1.0000 USDT |
93,107.7000 |
154.8600 USDT |
153.6000 USDT |
157.4600 USDT |
155.8700 USDT |
| 2024-10-18 |
1.0000 USDT |
96,128.8000 |
150.4500 USDT |
149.5550 USDT |
155.1900 USDT |
154.4250 USDT |
| 2024-10-17 |
1.0000 USDT |
104,882.1000 |
154.1900 USDT |
149.2100 USDT |
155.6970 USDT |
150.0200 USDT |
| 2024-10-16 |
1.0000 USDT |
104,136.4000 |
154.6900 USDT |
152.9200 USDT |
158.3400 USDT |
154.4100 USDT |
| 2024-10-15 |
1.0000 USDT |
133,125.9000 |
157.5300 USDT |
150.2800 USDT |
159.4970 USDT |
155.1500 USDT |
| 2024-10-14 |
1.0000 USDT |
77,377.2000 |
147.6530 USDT |
146.6980 USDT |
154.8600 USDT |
154.8200 USDT |
| 2024-10-13 |
1.0000 USDT |
54,156.8000 |
146.3250 USDT |
145.0610 USDT |
148.3330 USDT |
147.6820 USDT |
| 2024-10-12 |
1.0000 USDT |
86,661.1000 |
145.4770 USDT |
144.6410 USDT |
147.2060 USDT |
146.9630 USDT |
| 2024-10-11 |
1.0000 USDT |
104,739.0000 |
138.9630 USDT |
138.6480 USDT |
146.4530 USDT |
145.5460 USDT |
| 2024-10-10 |
1.0000 USDT |
99,444.9000 |
139.2720 USDT |
135.4360 USDT |
140.8190 USDT |
137.5850 USDT |
| 2024-10-09 |
1.0000 USDT |
79,717.5000 |
143.4240 USDT |
140.1710 USDT |
145.2780 USDT |
140.9200 USDT |
| 2024-10-08 |
1.0000 USDT |
70,571.7000 |
143.9160 USDT |
142.0910 USDT |
145.5160 USDT |
143.3450 USDT |
| 2024-10-07 |
1.0000 USDT |
120,758.3000 |
146.4020 USDT |
143.4010 USDT |
152.2760 USDT |
145.2440 USDT |
| 2024-10-06 |
1.0000 USDT |
68,732.6000 |
142.5360 USDT |
141.9360 USDT |
146.5870 USDT |
145.3640 USDT |
| 2024-10-05 |
1.0000 USDT |
74,931.2000 |
143.1660 USDT |
141.5150 USDT |
144.8740 USDT |
142.7860 USDT |
| 2024-10-04 |
1.0000 USDT |
116,483.0000 |
136.7340 USDT |
135.8690 USDT |
144.4890 USDT |
143.2700 USDT |
| 2024-10-03 |
1.0000 USDT |
138,546.4000 |
140.0900 USDT |
133.0050 USDT |
142.8810 USDT |
136.8350 USDT |
| 2024-10-02 |
1.0000 USDT |
76,907.6000 |
145.0790 USDT |
142.6910 USDT |
148.8800 USDT |
146.1410 USDT |
| 2024-10-01 |
1.0000 USDT |
83,920.4000 |
152.4340 USDT |
146.1810 USDT |
157.2880 USDT |
149.2030 USDT |
| 2024-09-30 |
1.0000 USDT |
85,532.3000 |
158.3930 USDT |
153.7090 USDT |
159.7350 USDT |
154.7220 USDT |
| 2024-09-29 |
1.0000 USDT |
94,435.9000 |
156.6900 USDT |
155.0280 USDT |
161.7640 USDT |
160.7250 USDT |
| 2024-09-28 |
1.0000 USDT |
83,868.8000 |
157.5990 USDT |
154.9890 USDT |
159.3630 USDT |
156.8020 USDT |
| 2024-09-27 |
1.0000 USDT |
116,440.9000 |
155.4880 USDT |
153.8420 USDT |
161.2510 USDT |
157.6280 USDT |
| 2024-09-26 |
1.0000 USDT |
113,970.0000 |
147.9030 USDT |
146.5160 USDT |
158.0520 USDT |
156.0980 USDT |
| 2024-09-25 |
1.0000 USDT |
99,906.0000 |
152.7070 USDT |
148.8110 USDT |
153.8590 USDT |
149.8980 USDT |
| 2024-09-24 |
1.0000 USDT |
110,133.7000 |
144.6910 USDT |
143.0020 USDT |
149.3620 USDT |
148.4180 USDT |
| 2024-09-23 |
1.0000 USDT |
93,247.2000 |
144.5940 USDT |
142.0230 USDT |
149.0060 USDT |
142.9840 USDT |
| 2024-09-22 |
1.0000 USDT |
70,490.8000 |
149.3800 USDT |
142.5990 USDT |
149.8660 USDT |
143.2510 USDT |
| 2024-09-21 |
1.0000 USDT |
87,963.7000 |
146.6330 USDT |
144.5710 USDT |
149.3110 USDT |
147.3030 USDT |
| 2024-09-20 |
1.0000 USDT |
98,584.1000 |
142.8270 USDT |
141.1290 USDT |
152.4290 USDT |
147.6230 USDT |
| 2024-09-19 |
1.0000 USDT |
117,745.3000 |
134.3040 USDT |
134.1850 USDT |
144.0050 USDT |
142.5620 USDT |
| 2024-09-18 |
1.0000 USDT |
114,530.9000 |
131.4740 USDT |
126.9940 USDT |
132.9960 USDT |
129.5470 USDT |
| 2024-09-17 |
1.0000 USDT |
112,648.8000 |
131.4180 USDT |
129.9950 USDT |
135.5030 USDT |
132.4080 USDT |