Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.2082 USDT |
32,892,010.0000 |
0.2046 USDT |
0.2017 USDT |
0.2123 USDT |
0.2117 USDT |
| 2023-03-15 |
0.2134 USDT |
40,852,270.0000 |
0.2222 USDT |
0.2001 USDT |
0.2264 USDT |
0.2046 USDT |
| 2023-03-14 |
0.2184 USDT |
40,391,650.0000 |
0.2146 USDT |
0.2100 USDT |
0.2284 USDT |
0.2222 USDT |
| 2023-03-13 |
0.2099 USDT |
36,940,500.0000 |
0.2051 USDT |
0.1977 USDT |
0.2167 USDT |
0.2147 USDT |
| 2023-03-12 |
0.1967 USDT |
28,994,480.0000 |
0.1882 USDT |
0.1866 USDT |
0.2057 USDT |
0.2052 USDT |
| 2023-03-11 |
0.1886 USDT |
31,651,670.0000 |
0.1891 USDT |
0.1761 USDT |
0.1933 USDT |
0.1881 USDT |
| 2023-03-10 |
0.1914 USDT |
44,175,950.0000 |
0.1937 USDT |
0.1770 USDT |
0.1940 USDT |
0.1890 USDT |
| 2023-03-09 |
0.2007 USDT |
36,921,980.0000 |
0.2076 USDT |
0.1912 USDT |
0.2173 USDT |
0.1937 USDT |
| 2023-03-08 |
0.2127 USDT |
26,888,400.0000 |
0.2178 USDT |
0.2016 USDT |
0.2185 USDT |
0.2075 USDT |
| 2023-03-07 |
0.2215 USDT |
24,142,180.0000 |
0.2252 USDT |
0.2098 USDT |
0.2291 USDT |
0.2178 USDT |
| 2023-03-06 |
0.2233 USDT |
17,265,870.0000 |
0.2213 USDT |
0.2155 USDT |
0.2264 USDT |
0.2252 USDT |
| 2023-03-05 |
0.2219 USDT |
14,925,720.0000 |
0.2224 USDT |
0.2199 USDT |
0.2289 USDT |
0.2213 USDT |
| 2023-03-04 |
0.2255 USDT |
16,801,400.0000 |
0.2286 USDT |
0.2173 USDT |
0.2330 USDT |
0.2224 USDT |
| 2023-03-03 |
0.2374 USDT |
28,253,250.0000 |
0.2462 USDT |
0.2156 USDT |
0.2466 USDT |
0.2286 USDT |
| 2023-03-02 |
0.2534 USDT |
17,300,890.0000 |
0.2606 USDT |
0.2412 USDT |
0.2614 USDT |
0.2462 USDT |
| 2023-03-01 |
0.2536 USDT |
16,369,380.0000 |
0.2466 USDT |
0.2447 USDT |
0.2643 USDT |
0.2606 USDT |
| 2023-02-28 |
0.2538 USDT |
16,457,740.0000 |
0.2609 USDT |
0.2451 USDT |
0.2613 USDT |
0.2466 USDT |
| 2023-02-27 |
0.2579 USDT |
21,936,130.0000 |
0.2549 USDT |
0.2524 USDT |
0.2655 USDT |
0.2608 USDT |
| 2023-02-26 |
0.2517 USDT |
14,145,440.0000 |
0.2485 USDT |
0.2449 USDT |
0.2574 USDT |
0.2548 USDT |
| 2023-02-25 |
0.2511 USDT |
17,480,460.0000 |
0.2537 USDT |
0.2426 USDT |
0.2594 USDT |
0.2485 USDT |
| 2023-02-24 |
0.2601 USDT |
25,926,040.0000 |
0.2665 USDT |
0.2458 USDT |
0.2676 USDT |
0.2537 USDT |
| 2023-02-23 |
0.2717 USDT |
24,319,570.0000 |
0.2769 USDT |
0.2607 USDT |
0.2795 USDT |
0.2664 USDT |
| 2022-08-22 |
1.0000 USDT |
6,027,570.0000 |
0.2551 USDT |
0.2466 USDT |
0.2558 USDT |
0.2472 USDT |
| 2022-08-21 |
1.0000 USDT |
15,754,790.0000 |
0.2501 USDT |
0.2480 USDT |
0.2571 USDT |
0.2549 USDT |
| 2022-08-20 |
1.0000 USDT |
26,048,260.0000 |
0.2537 USDT |
0.2426 USDT |
0.2604 USDT |
0.2487 USDT |
| 2022-08-19 |
1.0000 USDT |
42,341,260.0000 |
0.2693 USDT |
0.2406 USDT |
0.2704 USDT |
0.2566 USDT |
| 2022-08-18 |
1.0000 USDT |
22,807,000.0000 |
0.2889 USDT |
0.2770 USDT |
0.2891 USDT |
0.2813 USDT |
| 2022-08-17 |
1.0000 USDT |
78,201,170.0000 |
0.2863 USDT |
0.2837 USDT |
0.3413 USDT |
0.2874 USDT |
| 2022-08-16 |
1.0000 USDT |
20,369,370.0000 |
0.2903 USDT |
0.2829 USDT |
0.2956 USDT |
0.2861 USDT |
| 2022-08-15 |
1.0000 USDT |
26,105,560.0000 |
0.2916 USDT |
0.2842 USDT |
0.3081 USDT |
0.2924 USDT |
| 2022-08-14 |
1.0000 USDT |
14,730,530.0000 |
0.2989 USDT |
0.2876 USDT |
0.3053 USDT |
0.2923 USDT |
| 2022-08-13 |
1.0000 USDT |
15,540,920.0000 |
0.2979 USDT |
0.2930 USDT |
0.3026 USDT |
0.2987 USDT |
| 2022-08-12 |
1.0000 USDT |
19,960,260.0000 |
0.2911 USDT |
0.2846 USDT |
0.2973 USDT |
0.2959 USDT |
| 2022-08-11 |
1.0000 USDT |
35,159,180.0000 |
0.2872 USDT |
0.2858 USDT |
0.3218 USDT |
0.2935 USDT |
| 2022-08-10 |
1.0000 USDT |
24,181,070.0000 |
0.2718 USDT |
0.2643 USDT |
0.2867 USDT |
0.2857 USDT |
| 2022-08-09 |
1.0000 USDT |
18,970,450.0000 |
0.2885 USDT |
0.2669 USDT |
0.2916 USDT |
0.2705 USDT |
| 2022-08-08 |
1.0000 USDT |
14,150,120.0000 |
0.2889 USDT |
0.2861 USDT |
0.2964 USDT |
0.2906 USDT |
| 2022-08-07 |
1.0000 USDT |
11,752,980.0000 |
0.2872 USDT |
0.2810 USDT |
0.2928 USDT |
0.2892 USDT |
| 2022-08-06 |
1.0000 USDT |
10,992,070.0000 |
0.2909 USDT |
0.2859 USDT |
0.2930 USDT |
0.2897 USDT |
| 2022-08-05 |
1.0000 USDT |
44,895,560.0000 |
0.2749 USDT |
0.2743 USDT |
0.3276 USDT |
0.2876 USDT |
| 2022-08-04 |
1.0000 USDT |
22,745,020.0000 |
0.2696 USDT |
0.2677 USDT |
0.2794 USDT |
0.2749 USDT |
| 2022-08-03 |
1.0000 USDT |
22,056,060.0000 |
0.2666 USDT |
0.2593 USDT |
0.2800 USDT |
0.2698 USDT |
| 2022-08-02 |
1.0000 USDT |
27,804,880.0000 |
0.2831 USDT |
0.2606 USDT |
0.2849 USDT |
0.2676 USDT |
| 2022-08-01 |
1.0000 USDT |
26,454,470.0000 |
0.2716 USDT |
0.2695 USDT |
0.2826 USDT |
0.2824 USDT |
| 2022-07-31 |
1.0000 USDT |
24,190,520.0000 |
0.2758 USDT |
0.2683 USDT |
0.2867 USDT |
0.2794 USDT |
| 2022-07-30 |
1.0000 USDT |
27,600,310.0000 |
0.2788 USDT |
0.2764 USDT |
0.2893 USDT |
0.2866 USDT |
| 2022-07-29 |
1.0000 USDT |
49,552,870.0000 |
0.2743 USDT |
0.2724 USDT |
0.3078 USDT |
0.2855 USDT |
| 2022-07-28 |
1.0000 USDT |
34,074,800.0000 |
0.2465 USDT |
0.2442 USDT |
0.2851 USDT |
0.2743 USDT |
| 2022-07-27 |
1.0000 USDT |
21,054,010.0000 |
0.2307 USDT |
0.2260 USDT |
0.2429 USDT |
0.2412 USDT |
| 2022-07-26 |
1.0000 USDT |
18,501,570.0000 |
0.2265 USDT |
0.2207 USDT |
0.2280 USDT |
0.2232 USDT |