Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
1.0000 USDT |
32,611,510.0000 |
0.2794 USDT |
0.2734 USDT |
0.3014 USDT |
0.2961 USDT |
| 2022-06-04 |
1.0000 USDT |
18,452,860.0000 |
0.2796 USDT |
0.2706 USDT |
0.2825 USDT |
0.2773 USDT |
| 2022-06-03 |
1.0000 USDT |
30,199,340.0000 |
0.2944 USDT |
0.2739 USDT |
0.2956 USDT |
0.2785 USDT |
| 2022-06-02 |
1.0000 USDT |
46,769,330.0000 |
0.2794 USDT |
0.2752 USDT |
0.3259 USDT |
0.2957 USDT |
| 2022-06-01 |
1.0000 USDT |
35,190,340.0000 |
0.2946 USDT |
0.2748 USDT |
0.3032 USDT |
0.2748 USDT |
| 2022-05-31 |
1.0000 USDT |
34,009,190.0000 |
0.2915 USDT |
0.2789 USDT |
0.2968 USDT |
0.2937 USDT |
| 2022-05-30 |
1.0000 USDT |
24,476,080.0000 |
0.2717 USDT |
0.2691 USDT |
0.2869 USDT |
0.2857 USDT |
| 2022-05-29 |
1.0000 USDT |
20,008,360.0000 |
0.2657 USDT |
0.2592 USDT |
0.2717 USDT |
0.2706 USDT |
| 2022-05-28 |
1.0000 USDT |
24,849,350.0000 |
0.2610 USDT |
0.2579 USDT |
0.2706 USDT |
0.2661 USDT |
| 2022-05-27 |
1.0000 USDT |
57,270,210.0000 |
0.2642 USDT |
0.2536 USDT |
0.2731 USDT |
0.2637 USDT |
| 2022-05-26 |
1.0000 USDT |
41,909,060.0000 |
0.2874 USDT |
0.2537 USDT |
0.2934 USDT |
0.2694 USDT |
| 2022-05-25 |
1.0000 USDT |
30,477,160.0000 |
0.2862 USDT |
0.2808 USDT |
0.2943 USDT |
0.2904 USDT |
| 2022-05-24 |
1.0000 USDT |
35,953,360.0000 |
0.2794 USDT |
0.2646 USDT |
0.2866 USDT |
0.2854 USDT |
| 2022-05-23 |
1.0000 USDT |
38,486,800.0000 |
0.2878 USDT |
0.2831 USDT |
0.3069 USDT |
0.2935 USDT |
| 2022-05-22 |
1.0000 USDT |
23,075,720.0000 |
0.2742 USDT |
0.2703 USDT |
0.2900 USDT |
0.2872 USDT |
| 2022-05-21 |
1.0000 USDT |
25,440,660.0000 |
0.2655 USDT |
0.2577 USDT |
0.2795 USDT |
0.2705 USDT |
| 2022-05-20 |
1.0000 USDT |
36,755,770.0000 |
0.2748 USDT |
0.2603 USDT |
0.2851 USDT |
0.2643 USDT |
| 2022-05-19 |
1.0000 USDT |
46,254,880.0000 |
0.2573 USDT |
0.2472 USDT |
0.2786 USDT |
0.2695 USDT |
| 2022-05-18 |
1.0000 USDT |
37,380,430.0000 |
0.2876 USDT |
0.2591 USDT |
0.2907 USDT |
0.2693 USDT |
| 2022-05-17 |
1.0000 USDT |
34,020,620.0000 |
0.2731 USDT |
0.2663 USDT |
0.2897 USDT |
0.2759 USDT |
| 2022-05-16 |
1.0000 USDT |
60,567,690.0000 |
0.2880 USDT |
0.2649 USDT |
0.2991 USDT |
0.2719 USDT |
| 2022-05-15 |
1.0000 USDT |
32,427,940.0000 |
0.2674 USDT |
0.2566 USDT |
0.2875 USDT |
0.2847 USDT |
| 2022-05-14 |
1.0000 USDT |
48,679,830.0000 |
0.2531 USDT |
0.2370 USDT |
0.2720 USDT |
0.2634 USDT |
| 2022-05-13 |
1.0000 USDT |
74,101,460.0000 |
0.2308 USDT |
0.2251 USDT |
0.2741 USDT |
0.2548 USDT |
| 2022-05-12 |
1.0000 USDT |
188,877,750.0000 |
0.2668 USDT |
0.1904 USDT |
0.2818 USDT |
0.2304 USDT |
| 2022-05-11 |
1.0000 USDT |
131,148,580.0000 |
0.3720 USDT |
0.2479 USDT |
0.3815 USDT |
0.2503 USDT |
| 2022-05-10 |
1.0000 USDT |
70,087,240.0000 |
0.3544 USDT |
0.3430 USDT |
0.3997 USDT |
0.3620 USDT |
| 2022-05-09 |
1.0000 USDT |
57,445,170.0000 |
0.4174 USDT |
0.3576 USDT |
0.4253 USDT |
0.3677 USDT |
| 2022-05-08 |
1.0000 USDT |
23,502,770.0000 |
0.4205 USDT |
0.4067 USDT |
0.4276 USDT |
0.4218 USDT |
| 2022-05-07 |
1.0000 USDT |
13,083,200.0000 |
0.4390 USDT |
0.4226 USDT |
0.4403 USDT |
0.4336 USDT |
| 2022-05-06 |
1.0000 USDT |
26,101,020.0000 |
0.4428 USDT |
0.4211 USDT |
0.4468 USDT |
0.4403 USDT |
| 2022-05-05 |
1.0000 USDT |
24,246,130.0000 |
0.4904 USDT |
0.4296 USDT |
0.4946 USDT |
0.4408 USDT |
| 2022-05-04 |
1.0000 USDT |
18,821,790.0000 |
0.4508 USDT |
0.4488 USDT |
0.4890 USDT |
0.4860 USDT |
| 2022-05-03 |
1.0000 USDT |
19,217,590.0000 |
0.4602 USDT |
0.4411 USDT |
0.4759 USDT |
0.4499 USDT |
| 2022-05-02 |
1.0000 USDT |
20,074,410.0000 |
0.4651 USDT |
0.4407 USDT |
0.4714 USDT |
0.4579 USDT |
| 2022-05-01 |
1.0000 USDT |
22,219,660.0000 |
0.4324 USDT |
0.4199 USDT |
0.4669 USDT |
0.4641 USDT |
| 2022-04-30 |
1.0000 USDT |
12,485,980.0000 |
0.4901 USDT |
0.4621 USDT |
0.4956 USDT |
0.4653 USDT |
| 2022-04-29 |
1.0000 USDT |
19,242,550.0000 |
0.5082 USDT |
0.4841 USDT |
0.5321 USDT |
0.4897 USDT |
| 2022-04-28 |
1.0000 USDT |
15,097,370.0000 |
0.5124 USDT |
0.4972 USDT |
0.5155 USDT |
0.5103 USDT |
| 2022-04-27 |
1.0000 USDT |
16,354,820.0000 |
0.4934 USDT |
0.4860 USDT |
0.5148 USDT |
0.5112 USDT |
| 2022-04-26 |
1.0000 USDT |
21,834,960.0000 |
0.5210 USDT |
0.4914 USDT |
0.5517 USDT |
0.4952 USDT |
| 2022-04-25 |
1.0000 USDT |
19,959,090.0000 |
0.5218 USDT |
0.4775 USDT |
0.5243 USDT |
0.5129 USDT |
| 2022-04-24 |
1.0000 USDT |
13,205,630.0000 |
0.5351 USDT |
0.5157 USDT |
0.5412 USDT |
0.5229 USDT |
| 2022-04-23 |
1.0000 USDT |
15,377,330.0000 |
0.5607 USDT |
0.5380 USDT |
0.5617 USDT |
0.5454 USDT |
| 2022-04-22 |
1.0000 USDT |
52,072,430.0000 |
0.5275 USDT |
0.5236 USDT |
0.6117 USDT |
0.5636 USDT |
| 2022-04-21 |
1.0000 USDT |
15,791,550.0000 |
0.5393 USDT |
0.5220 USDT |
0.5695 USDT |
0.5269 USDT |
| 2022-04-20 |
1.0000 USDT |
11,527,050.0000 |
0.5397 USDT |
0.5222 USDT |
0.5483 USDT |
0.5305 USDT |
| 2022-04-19 |
1.0000 USDT |
11,775,050.0000 |
0.5272 USDT |
0.5163 USDT |
0.5410 USDT |
0.5397 USDT |
| 2022-04-18 |
1.0000 USDT |
17,823,950.0000 |
0.4989 USDT |
0.4763 USDT |
0.5310 USDT |
0.5254 USDT |
| 2022-04-17 |
1.0000 USDT |
7,690,320.0000 |
0.5233 USDT |
0.5107 USDT |
0.5282 USDT |
0.5160 USDT |