Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1.0000 USDT |
20,063,240.0000 |
0.2492 USDT |
0.2304 USDT |
0.2523 USDT |
0.2334 USDT |
| 2022-07-24 |
1.0000 USDT |
19,666,510.0000 |
0.2454 USDT |
0.2450 USDT |
0.2556 USDT |
0.2495 USDT |
| 2022-07-23 |
1.0000 USDT |
20,401,330.0000 |
0.2462 USDT |
0.2390 USDT |
0.2553 USDT |
0.2435 USDT |
| 2022-07-22 |
1.0000 USDT |
23,696,720.0000 |
0.2473 USDT |
0.2466 USDT |
0.2603 USDT |
0.2520 USDT |
| 2022-07-21 |
1.0000 USDT |
31,105,180.0000 |
0.2473 USDT |
0.2387 USDT |
0.2529 USDT |
0.2490 USDT |
| 2022-07-20 |
1.0000 USDT |
36,091,870.0000 |
0.2547 USDT |
0.2437 USDT |
0.2684 USDT |
0.2524 USDT |
| 2022-07-19 |
1.0000 USDT |
39,328,010.0000 |
0.2497 USDT |
0.2423 USDT |
0.2585 USDT |
0.2537 USDT |
| 2022-07-18 |
1.0000 USDT |
29,211,430.0000 |
0.2292 USDT |
0.2285 USDT |
0.2497 USDT |
0.2421 USDT |
| 2022-07-17 |
1.0000 USDT |
23,502,910.0000 |
0.2358 USDT |
0.2283 USDT |
0.2406 USDT |
0.2312 USDT |
| 2022-07-16 |
1.0000 USDT |
23,186,670.0000 |
0.2297 USDT |
0.2255 USDT |
0.2389 USDT |
0.2345 USDT |
| 2022-07-15 |
1.0000 USDT |
27,468,260.0000 |
0.2287 USDT |
0.2255 USDT |
0.2340 USDT |
0.2304 USDT |
| 2022-07-14 |
1.0000 USDT |
29,749,720.0000 |
0.2245 USDT |
0.2162 USDT |
0.2311 USDT |
0.2276 USDT |
| 2022-07-13 |
1.0000 USDT |
39,902,380.0000 |
0.2149 USDT |
0.2053 USDT |
0.2238 USDT |
0.2178 USDT |
| 2022-07-12 |
1.0000 USDT |
28,503,700.0000 |
0.2256 USDT |
0.2155 USDT |
0.2265 USDT |
0.2163 USDT |
| 2022-07-11 |
1.0000 USDT |
20,259,060.0000 |
0.2526 USDT |
0.2383 USDT |
0.2529 USDT |
0.2398 USDT |
| 2022-07-10 |
1.0000 USDT |
17,679,940.0000 |
0.2611 USDT |
0.2494 USDT |
0.2615 USDT |
0.2526 USDT |
| 2022-07-09 |
1.0000 USDT |
39,524,490.0000 |
0.2460 USDT |
0.2459 USDT |
0.2830 USDT |
0.2613 USDT |
| 2022-07-08 |
1.0000 USDT |
27,155,980.0000 |
0.2484 USDT |
0.2422 USDT |
0.2577 USDT |
0.2491 USDT |
| 2022-07-07 |
1.0000 USDT |
17,817,620.0000 |
0.2365 USDT |
0.2347 USDT |
0.2480 USDT |
0.2463 USDT |
| 2022-07-06 |
1.0000 USDT |
30,147,030.0000 |
0.2336 USDT |
0.2296 USDT |
0.2390 USDT |
0.2364 USDT |
| 2022-07-05 |
1.0000 USDT |
30,523,500.0000 |
0.2411 USDT |
0.2273 USDT |
0.2430 USDT |
0.2363 USDT |
| 2022-07-04 |
1.0000 USDT |
27,677,700.0000 |
0.2356 USDT |
0.2277 USDT |
0.2426 USDT |
0.2409 USDT |
| 2022-07-03 |
1.0000 USDT |
22,897,200.0000 |
0.2363 USDT |
0.2284 USDT |
0.2456 USDT |
0.2348 USDT |
| 2022-07-02 |
1.0000 USDT |
30,599,420.0000 |
0.2413 USDT |
0.2293 USDT |
0.2420 USDT |
0.2391 USDT |
| 2022-07-01 |
1.0000 USDT |
54,663,400.0000 |
0.2260 USDT |
0.2190 USDT |
0.2445 USDT |
0.2417 USDT |
| 2022-06-30 |
1.0000 USDT |
44,747,370.0000 |
0.2305 USDT |
0.2095 USDT |
0.2322 USDT |
0.2158 USDT |
| 2022-06-29 |
1.0000 USDT |
39,464,190.0000 |
0.2339 USDT |
0.2260 USDT |
0.2383 USDT |
0.2337 USDT |
| 2022-06-28 |
1.0000 USDT |
40,504,010.0000 |
0.2488 USDT |
0.2313 USDT |
0.2565 USDT |
0.2334 USDT |
| 2022-06-27 |
1.0000 USDT |
35,719,220.0000 |
0.2325 USDT |
0.2317 USDT |
0.2538 USDT |
0.2420 USDT |
| 2022-06-26 |
1.0000 USDT |
25,109,900.0000 |
0.2464 USDT |
0.2354 USDT |
0.2523 USDT |
0.2359 USDT |
| 2022-06-25 |
1.0000 USDT |
24,740,220.0000 |
0.2485 USDT |
0.2354 USDT |
0.2534 USDT |
0.2436 USDT |
| 2022-06-24 |
1.0000 USDT |
31,320,430.0000 |
0.2398 USDT |
0.2388 USDT |
0.2529 USDT |
0.2491 USDT |
| 2022-06-23 |
1.0000 USDT |
32,625,990.0000 |
0.2263 USDT |
0.2253 USDT |
0.2403 USDT |
0.2392 USDT |
| 2022-06-22 |
1.0000 USDT |
43,711,150.0000 |
0.2322 USDT |
0.2213 USDT |
0.2344 USDT |
0.2292 USDT |
| 2022-06-21 |
1.0000 USDT |
41,827,890.0000 |
0.2272 USDT |
0.2243 USDT |
0.2407 USDT |
0.2308 USDT |
| 2022-06-20 |
1.0000 USDT |
44,318,760.0000 |
0.2212 USDT |
0.2121 USDT |
0.2282 USDT |
0.2256 USDT |
| 2022-06-19 |
1.0000 USDT |
53,058,840.0000 |
0.2042 USDT |
0.1972 USDT |
0.2249 USDT |
0.2220 USDT |
| 2022-06-18 |
1.0000 USDT |
67,542,520.0000 |
0.2179 USDT |
0.1902 USDT |
0.2256 USDT |
0.2032 USDT |
| 2022-06-17 |
1.0000 USDT |
43,738,130.0000 |
0.2115 USDT |
0.2091 USDT |
0.2233 USDT |
0.2171 USDT |
| 2022-06-16 |
1.0000 USDT |
58,080,250.0000 |
0.2332 USDT |
0.2090 USDT |
0.2364 USDT |
0.2095 USDT |
| 2022-06-15 |
1.0000 USDT |
108,789,990.0000 |
0.2206 USDT |
0.1969 USDT |
0.2337 USDT |
0.2314 USDT |
| 2022-06-14 |
1.0000 USDT |
90,979,980.0000 |
0.2230 USDT |
0.2029 USDT |
0.2282 USDT |
0.2125 USDT |
| 2022-06-13 |
1.0000 USDT |
140,967,870.0000 |
0.2356 USDT |
0.2033 USDT |
0.2389 USDT |
0.2164 USDT |
| 2022-06-12 |
1.0000 USDT |
55,261,110.0000 |
0.2529 USDT |
0.2294 USDT |
0.2548 USDT |
0.2403 USDT |
| 2022-06-11 |
1.0000 USDT |
34,485,520.0000 |
0.2745 USDT |
0.2448 USDT |
0.2827 USDT |
0.2535 USDT |
| 2022-06-10 |
1.0000 USDT |
27,914,530.0000 |
0.2972 USDT |
0.2722 USDT |
0.2995 USDT |
0.2786 USDT |
| 2022-06-09 |
1.0000 USDT |
19,083,860.0000 |
0.2970 USDT |
0.2918 USDT |
0.3071 USDT |
0.2996 USDT |
| 2022-06-08 |
1.0000 USDT |
30,203,490.0000 |
0.3033 USDT |
0.2922 USDT |
0.3094 USDT |
0.2994 USDT |
| 2022-06-07 |
1.0000 USDT |
37,916,860.0000 |
0.3129 USDT |
0.2876 USDT |
0.3147 USDT |
0.3045 USDT |
| 2022-06-06 |
1.0000 USDT |
55,356,190.0000 |
0.2938 USDT |
0.2933 USDT |
0.3359 USDT |
0.3131 USDT |