Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.0000 USDT |
20,264,750.0000 |
0.2022 USDT |
0.1892 USDT |
0.2026 USDT |
0.1990 USDT |
| 2023-05-11 |
1.0000 USDT |
19,040,640.0000 |
0.2133 USDT |
0.1977 USDT |
0.2134 USDT |
0.1997 USDT |
| 2023-05-10 |
1.0000 USDT |
21,386,440.0000 |
0.2066 USDT |
0.2000 USDT |
0.2145 USDT |
0.2126 USDT |
| 2023-05-09 |
1.0000 USDT |
13,767,490.0000 |
0.2045 USDT |
0.2025 USDT |
0.2089 USDT |
0.2049 USDT |
| 2023-05-08 |
1.0000 USDT |
22,886,950.0000 |
0.2224 USDT |
0.1969 USDT |
0.2236 USDT |
0.2024 USDT |
| 2023-05-07 |
1.0000 USDT |
10,476,800.0000 |
0.2247 USDT |
0.2217 USDT |
0.2275 USDT |
0.2251 USDT |
| 2023-05-06 |
1.0000 USDT |
11,236,890.0000 |
0.2338 USDT |
0.2218 USDT |
0.2349 USDT |
0.2267 USDT |
| 2023-05-05 |
1.0000 USDT |
12,220,890.0000 |
0.2289 USDT |
0.2269 USDT |
0.2365 USDT |
0.2351 USDT |
| 2023-05-04 |
1.0000 USDT |
11,216,160.0000 |
0.2351 USDT |
0.2274 USDT |
0.2358 USDT |
0.2285 USDT |
| 2023-05-03 |
1.0000 USDT |
12,907,330.0000 |
0.2317 USDT |
0.2223 USDT |
0.2317 USDT |
0.2289 USDT |
| 2023-05-02 |
1.0000 USDT |
11,502,890.0000 |
0.2285 USDT |
0.2255 USDT |
0.2319 USDT |
0.2310 USDT |
| 2023-05-01 |
1.0000 USDT |
13,097,190.0000 |
0.2362 USDT |
0.2242 USDT |
0.2378 USDT |
0.2272 USDT |
| 2023-04-30 |
1.0000 USDT |
11,765,580.0000 |
0.2427 USDT |
0.2351 USDT |
0.2434 USDT |
0.2383 USDT |
| 2023-04-29 |
1.0000 USDT |
9,402,510.0000 |
0.2406 USDT |
0.2383 USDT |
0.2447 USDT |
0.2421 USDT |
| 2023-04-28 |
1.0000 USDT |
10,704,960.0000 |
0.2430 USDT |
0.2347 USDT |
0.2441 USDT |
0.2391 USDT |
| 2023-04-27 |
1.0000 USDT |
19,522,500.0000 |
0.2374 USDT |
0.2335 USDT |
0.2474 USDT |
0.2442 USDT |
| 2023-04-26 |
1.0000 USDT |
19,067,720.0000 |
0.2422 USDT |
0.2224 USDT |
0.2533 USDT |
0.2272 USDT |
| 2023-04-25 |
1.0000 USDT |
15,965,480.0000 |
0.2388 USDT |
0.2292 USDT |
0.2441 USDT |
0.2424 USDT |
| 2023-04-24 |
1.0000 USDT |
15,328,770.0000 |
0.2416 USDT |
0.2326 USDT |
0.2434 USDT |
0.2393 USDT |
| 2023-04-23 |
1.0000 USDT |
13,299,750.0000 |
0.2504 USDT |
0.2342 USDT |
0.2508 USDT |
0.2367 USDT |
| 2023-04-22 |
1.0000 USDT |
17,607,160.0000 |
0.2400 USDT |
0.2397 USDT |
0.2524 USDT |
0.2495 USDT |
| 2023-04-21 |
1.0000 USDT |
20,020,980.0000 |
0.2489 USDT |
0.2352 USDT |
0.2582 USDT |
0.2375 USDT |
| 2023-04-20 |
1.0000 USDT |
16,608,630.0000 |
0.2588 USDT |
0.2450 USDT |
0.2628 USDT |
0.2485 USDT |
| 2023-04-19 |
1.0000 USDT |
17,095,990.0000 |
0.2827 USDT |
0.2588 USDT |
0.2827 USDT |
0.2627 USDT |
| 2023-04-18 |
1.0000 USDT |
12,490,450.0000 |
0.2860 USDT |
0.2767 USDT |
0.2880 USDT |
0.2786 USDT |
| 2023-04-17 |
1.0000 USDT |
24,473,510.0000 |
0.3036 USDT |
0.2837 USDT |
0.3183 USDT |
0.2848 USDT |
| 2023-04-16 |
1.0000 USDT |
59,291,670.0000 |
0.2637 USDT |
0.2635 USDT |
0.3198 USDT |
0.3032 USDT |
| 2023-04-15 |
1.0000 USDT |
10,961,740.0000 |
0.2659 USDT |
0.2597 USDT |
0.2665 USDT |
0.2624 USDT |
| 2023-04-14 |
1.0000 USDT |
19,081,490.0000 |
0.2534 USDT |
0.2522 USDT |
0.2685 USDT |
0.2627 USDT |
| 2023-04-13 |
1.0000 USDT |
13,249,810.0000 |
0.2481 USDT |
0.2431 USDT |
0.2533 USDT |
0.2521 USDT |
| 2023-04-12 |
1.0000 USDT |
17,049,680.0000 |
0.2557 USDT |
0.2403 USDT |
0.2560 USDT |
0.2456 USDT |
| 2023-04-11 |
1.0000 USDT |
15,299,660.0000 |
0.2586 USDT |
0.2537 USDT |
0.2657 USDT |
0.2565 USDT |
| 2023-04-10 |
1.0000 USDT |
16,095,120.0000 |
0.2616 USDT |
0.2494 USDT |
0.2616 USDT |
0.2544 USDT |
| 2023-04-09 |
1.0000 USDT |
15,472,210.0000 |
0.2687 USDT |
0.2576 USDT |
0.2715 USDT |
0.2621 USDT |
| 2023-04-08 |
1.0000 USDT |
17,054,300.0000 |
0.2934 USDT |
0.2682 USDT |
0.2993 USDT |
0.2682 USDT |
| 2023-04-07 |
1.0000 USDT |
49,105,750.0000 |
0.2951 USDT |
0.2865 USDT |
0.3192 USDT |
0.2956 USDT |
| 2023-04-06 |
1.0000 USDT |
103,716,470.0000 |
0.2487 USDT |
0.2454 USDT |
0.3279 USDT |
0.3170 USDT |
| 2023-04-05 |
1.0000 USDT |
14,503,710.0000 |
0.2429 USDT |
0.2392 USDT |
0.2488 USDT |
0.2416 USDT |
| 2023-04-04 |
1.0000 USDT |
17,361,550.0000 |
0.2401 USDT |
0.2365 USDT |
0.2468 USDT |
0.2430 USDT |
| 2023-04-03 |
1.0000 USDT |
14,590,080.0000 |
0.2357 USDT |
0.2279 USDT |
0.2375 USDT |
0.2374 USDT |
| 2023-04-02 |
1.0000 USDT |
13,753,380.0000 |
0.2446 USDT |
0.2318 USDT |
0.2490 USDT |
0.2351 USDT |
| 2023-04-01 |
1.0000 USDT |
13,267,430.0000 |
0.2366 USDT |
0.2353 USDT |
0.2433 USDT |
0.2418 USDT |
| 2023-03-31 |
1.0000 USDT |
16,474,550.0000 |
0.2266 USDT |
0.2219 USDT |
0.2363 USDT |
0.2316 USDT |
| 2023-03-30 |
1.0000 USDT |
21,423,540.0000 |
0.2309 USDT |
0.2232 USDT |
0.2349 USDT |
0.2281 USDT |
| 2023-03-29 |
1.0000 USDT |
16,872,370.0000 |
0.2238 USDT |
0.2232 USDT |
0.2335 USDT |
0.2312 USDT |
| 2023-03-28 |
1.0000 USDT |
21,971,140.0000 |
0.2190 USDT |
0.2141 USDT |
0.2251 USDT |
0.2237 USDT |
| 2023-03-27 |
1.0000 USDT |
26,134,730.0000 |
0.2296 USDT |
0.2118 USDT |
0.2313 USDT |
0.2172 USDT |
| 2023-03-26 |
1.0000 USDT |
22,970,690.0000 |
0.2200 USDT |
0.2178 USDT |
0.2338 USDT |
0.2298 USDT |
| 2023-03-25 |
1.0000 USDT |
20,365,250.0000 |
0.2248 USDT |
0.2160 USDT |
0.2260 USDT |
0.2195 USDT |
| 2023-03-24 |
1.0000 USDT |
30,283,990.0000 |
0.2351 USDT |
0.2211 USDT |
0.2365 USDT |
0.2225 USDT |