Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
1.0000 USDT |
7,826,840.0000 |
0.5184 USDT |
0.5067 USDT |
0.5318 USDT |
0.5160 USDT |
| 2022-04-15 |
1.0000 USDT |
10,488,080.0000 |
0.5034 USDT |
0.4991 USDT |
0.5180 USDT |
0.5114 USDT |
| 2022-04-14 |
1.0000 USDT |
13,486,830.0000 |
0.5205 USDT |
0.4952 USDT |
0.5263 USDT |
0.5016 USDT |
| 2022-04-13 |
1.0000 USDT |
13,838,970.0000 |
0.5016 USDT |
0.4966 USDT |
0.5203 USDT |
0.5176 USDT |
| 2022-04-12 |
1.0000 USDT |
18,316,910.0000 |
0.4792 USDT |
0.4740 USDT |
0.5061 USDT |
0.4840 USDT |
| 2022-04-11 |
1.0000 USDT |
23,914,830.0000 |
0.5239 USDT |
0.4711 USDT |
0.5273 USDT |
0.4782 USDT |
| 2022-04-10 |
1.0000 USDT |
8,427,220.0000 |
0.5465 USDT |
0.5312 USDT |
0.5537 USDT |
0.5480 USDT |
| 2022-04-09 |
1.0000 USDT |
11,228,510.0000 |
0.5330 USDT |
0.5292 USDT |
0.5465 USDT |
0.5414 USDT |
| 2022-04-08 |
1.0000 USDT |
13,957,540.0000 |
0.5677 USDT |
0.5383 USDT |
0.5729 USDT |
0.5415 USDT |
| 2022-04-07 |
1.0000 USDT |
13,689,420.0000 |
0.5564 USDT |
0.5542 USDT |
0.5735 USDT |
0.5684 USDT |