Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.0000 USDT |
38,094,490.0000 |
0.2043 USDT |
0.2043 USDT |
0.2271 USDT |
0.2138 USDT |
| 2023-06-30 |
1.0000 USDT |
45,189,660.0000 |
0.1921 USDT |
0.1884 USDT |
0.2111 USDT |
0.2044 USDT |
| 2023-06-29 |
1.0000 USDT |
24,136,860.0000 |
0.1888 USDT |
0.1883 USDT |
0.2070 USDT |
0.1930 USDT |
| 2023-06-28 |
1.0000 USDT |
30,874,640.0000 |
0.2085 USDT |
0.1731 USDT |
0.2085 USDT |
0.1896 USDT |
| 2023-06-27 |
1.0000 USDT |
32,491,230.0000 |
0.1901 USDT |
0.1894 USDT |
0.2131 USDT |
0.2084 USDT |
| 2023-06-26 |
1.0000 USDT |
20,669,460.0000 |
0.1940 USDT |
0.1862 USDT |
0.1963 USDT |
0.1896 USDT |
| 2023-06-25 |
1.0000 USDT |
21,019,130.0000 |
0.1920 USDT |
0.1910 USDT |
0.2024 USDT |
0.1951 USDT |
| 2023-06-24 |
1.0000 USDT |
27,899,650.0000 |
0.1894 USDT |
0.1861 USDT |
0.1988 USDT |
0.1906 USDT |
| 2023-06-23 |
1.0000 USDT |
21,577,390.0000 |
0.1790 USDT |
0.1787 USDT |
0.1925 USDT |
0.1904 USDT |
| 2023-06-22 |
1.0000 USDT |
23,110,180.0000 |
0.1817 USDT |
0.1749 USDT |
0.1879 USDT |
0.1798 USDT |
| 2023-06-21 |
1.0000 USDT |
26,501,910.0000 |
0.1722 USDT |
0.1712 USDT |
0.1895 USDT |
0.1819 USDT |
| 2023-06-20 |
1.0000 USDT |
15,637,170.0000 |
0.1667 USDT |
0.1626 USDT |
0.1732 USDT |
0.1709 USDT |
| 2023-06-19 |
1.0000 USDT |
12,734,440.0000 |
0.1651 USDT |
0.1621 USDT |
0.1675 USDT |
0.1662 USDT |
| 2023-06-18 |
1.0000 USDT |
12,577,460.0000 |
0.1676 USDT |
0.1640 USDT |
0.1690 USDT |
0.1657 USDT |
| 2023-06-17 |
1.0000 USDT |
11,536,170.0000 |
0.1657 USDT |
0.1645 USDT |
0.1716 USDT |
0.1677 USDT |
| 2023-06-16 |
1.0000 USDT |
15,973,320.0000 |
0.1640 USDT |
0.1594 USDT |
0.1673 USDT |
0.1656 USDT |
| 2023-06-15 |
1.0000 USDT |
15,346,940.0000 |
0.1609 USDT |
0.1574 USDT |
0.1635 USDT |
0.1623 USDT |
| 2023-06-14 |
1.0000 USDT |
20,682,150.0000 |
0.1667 USDT |
0.1578 USDT |
0.1711 USDT |
0.1602 USDT |
| 2023-06-13 |
1.0000 USDT |
17,547,070.0000 |
0.1647 USDT |
0.1619 USDT |
0.1696 USDT |
0.1640 USDT |
| 2023-06-12 |
1.0000 USDT |
21,631,040.0000 |
0.1609 USDT |
0.1547 USDT |
0.1648 USDT |
0.1648 USDT |
| 2023-06-11 |
1.0000 USDT |
21,213,310.0000 |
0.1602 USDT |
0.1576 USDT |
0.1636 USDT |
0.1597 USDT |
| 2023-06-10 |
1.0000 USDT |
80,683,970.0000 |
0.1925 USDT |
0.1418 USDT |
0.1950 USDT |
0.1625 USDT |
| 2023-06-09 |
1.0000 USDT |
14,071,670.0000 |
0.1949 USDT |
0.1901 USDT |
0.1989 USDT |
0.1926 USDT |
| 2023-06-08 |
1.0000 USDT |
14,018,020.0000 |
0.1950 USDT |
0.1902 USDT |
0.1974 USDT |
0.1956 USDT |
| 2023-06-07 |
1.0000 USDT |
20,051,550.0000 |
0.2076 USDT |
0.1922 USDT |
0.2076 USDT |
0.1934 USDT |
| 2023-06-06 |
1.0000 USDT |
16,031,400.0000 |
0.2035 USDT |
0.1972 USDT |
0.2088 USDT |
0.2066 USDT |
| 2023-06-05 |
1.0000 USDT |
17,772,460.0000 |
0.2246 USDT |
0.1992 USDT |
0.2254 USDT |
0.2021 USDT |
| 2023-06-04 |
1.0000 USDT |
8,423,990.0000 |
0.2275 USDT |
0.2240 USDT |
0.2292 USDT |
0.2249 USDT |
| 2023-06-03 |
1.0000 USDT |
8,818,970.0000 |
0.2243 USDT |
0.2232 USDT |
0.2317 USDT |
0.2275 USDT |
| 2023-06-02 |
1.0000 USDT |
10,052,390.0000 |
0.2198 USDT |
0.2172 USDT |
0.2256 USDT |
0.2232 USDT |
| 2023-06-01 |
1.0000 USDT |
12,458,090.0000 |
0.2225 USDT |
0.2149 USDT |
0.2238 USDT |
0.2205 USDT |
| 2023-05-31 |
1.0000 USDT |
13,860,300.0000 |
0.2332 USDT |
0.2186 USDT |
0.2360 USDT |
0.2199 USDT |
| 2023-05-30 |
1.0000 USDT |
9,734,200.0000 |
0.2326 USDT |
0.2305 USDT |
0.2354 USDT |
0.2331 USDT |
| 2023-05-29 |
1.0000 USDT |
11,606,320.0000 |
0.2375 USDT |
0.2305 USDT |
0.2420 USDT |
0.2326 USDT |
| 2023-05-28 |
1.0000 USDT |
11,618,480.0000 |
0.2319 USDT |
0.2286 USDT |
0.2400 USDT |
0.2393 USDT |
| 2023-05-27 |
1.0000 USDT |
9,338,490.0000 |
0.2229 USDT |
0.2207 USDT |
0.2336 USDT |
0.2317 USDT |
| 2023-05-26 |
1.0000 USDT |
11,393,900.0000 |
0.2180 USDT |
0.2155 USDT |
0.2258 USDT |
0.2237 USDT |
| 2023-05-25 |
1.0000 USDT |
12,356,370.0000 |
0.2317 USDT |
0.2185 USDT |
0.2332 USDT |
0.2204 USDT |
| 2023-05-24 |
1.0000 USDT |
18,959,180.0000 |
0.2321 USDT |
0.2241 USDT |
0.2389 USDT |
0.2339 USDT |
| 2023-05-23 |
1.0000 USDT |
18,814,790.0000 |
0.2275 USDT |
0.2240 USDT |
0.2445 USDT |
0.2319 USDT |
| 2023-05-22 |
1.0000 USDT |
21,554,340.0000 |
0.2158 USDT |
0.2094 USDT |
0.2311 USDT |
0.2286 USDT |
| 2023-05-21 |
1.0000 USDT |
14,106,110.0000 |
0.2194 USDT |
0.2127 USDT |
0.2217 USDT |
0.2164 USDT |
| 2023-05-20 |
1.0000 USDT |
9,220,010.0000 |
0.2201 USDT |
0.2165 USDT |
0.2206 USDT |
0.2189 USDT |
| 2023-05-19 |
1.0000 USDT |
13,814,390.0000 |
0.2203 USDT |
0.2160 USDT |
0.2220 USDT |
0.2192 USDT |
| 2023-05-18 |
1.0000 USDT |
19,362,720.0000 |
0.2189 USDT |
0.2152 USDT |
0.2297 USDT |
0.2171 USDT |
| 2023-05-17 |
1.0000 USDT |
17,139,050.0000 |
0.2126 USDT |
0.2076 USDT |
0.2198 USDT |
0.2181 USDT |
| 2023-05-16 |
1.0000 USDT |
22,708,490.0000 |
0.2213 USDT |
0.2103 USDT |
0.2241 USDT |
0.2125 USDT |
| 2023-05-15 |
1.0000 USDT |
27,889,760.0000 |
0.2008 USDT |
0.1977 USDT |
0.2285 USDT |
0.2221 USDT |
| 2023-05-14 |
1.0000 USDT |
12,756,490.0000 |
0.1985 USDT |
0.1955 USDT |
0.2019 USDT |
0.2002 USDT |
| 2023-05-13 |
1.0000 USDT |
12,651,730.0000 |
0.2012 USDT |
0.1965 USDT |
0.2014 USDT |
0.1991 USDT |