Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
11.0673 |
29,800.0000 |
10.9387 |
10.9081 |
11.1990 |
11.1959 |
| 2024-02-05 |
10.9222 |
35,342.0000 |
10.8437 |
10.6376 |
11.0720 |
11.0007 |
| 2024-02-04 |
11.0760 |
40,022.0000 |
11.2007 |
10.8629 |
11.2148 |
10.9512 |
| 2024-02-03 |
11.1427 |
40,328.0000 |
11.0863 |
11.0056 |
11.3097 |
11.1991 |
| 2024-02-02 |
11.1187 |
42,598.0000 |
11.1395 |
10.8987 |
11.2132 |
11.0980 |
| 2024-02-01 |
10.9105 |
36,111.0000 |
10.8281 |
10.7113 |
11.3431 |
10.9929 |
| 2024-01-31 |
11.0595 |
34,313.0000 |
11.1306 |
10.7493 |
12.1019 |
10.9884 |
| 2024-01-30 |
11.2949 |
39,459.0000 |
11.2517 |
11.1132 |
11.4107 |
11.3382 |
| 2024-01-29 |
11.0036 |
36,186.0000 |
10.8187 |
10.7479 |
11.2201 |
11.1885 |
| 2024-01-28 |
10.9356 |
40,274.0000 |
11.0055 |
10.7247 |
11.1318 |
10.8657 |
| 2024-01-27 |
10.9547 |
35,283.0000 |
10.9032 |
10.8034 |
11.0372 |
11.0062 |
| 2024-01-26 |
10.7807 |
41,328.0000 |
10.5898 |
10.4703 |
10.9830 |
10.9716 |
| 2024-01-25 |
10.5823 |
40,931.0000 |
10.5817 |
10.3129 |
10.7183 |
10.5830 |
| 2024-01-24 |
10.4820 |
32,457.0000 |
10.4398 |
10.2226 |
10.5973 |
10.5241 |
| 2024-01-23 |
10.4594 |
40,557.0000 |
10.6225 |
9.8592 |
10.7454 |
10.2962 |
| 2024-01-22 |
11.2532 |
34,192.0000 |
11.6209 |
10.7632 |
11.7617 |
10.8855 |
| 2024-01-21 |
11.7554 |
32,355.0000 |
11.6982 |
11.6293 |
11.8894 |
11.8126 |
| 2024-01-20 |
11.5375 |
38,948.0000 |
11.4757 |
11.3248 |
11.6082 |
11.5993 |
| 2024-01-19 |
11.4288 |
34,234.0000 |
11.5306 |
10.8125 |
11.6067 |
11.3270 |
| 2024-01-18 |
11.8329 |
31,465.0000 |
11.9004 |
11.6150 |
12.2955 |
11.7654 |
| 2024-01-17 |
12.0074 |
35,770.0000 |
12.1572 |
11.7528 |
12.6346 |
11.8577 |
| 2024-01-16 |
12.0433 |
42,423.0000 |
11.9522 |
11.7939 |
12.2609 |
12.1343 |
| 2024-01-15 |
11.9376 |
42,494.0000 |
11.9013 |
11.8331 |
12.2220 |
11.9740 |
| 2024-01-14 |
12.1745 |
42,083.0000 |
12.3437 |
11.9970 |
12.5010 |
12.0054 |
| 2024-01-13 |
12.3676 |
36,448.0000 |
12.3398 |
11.8956 |
12.4670 |
12.3953 |
| 2024-01-12 |
12.7508 |
35,853.0000 |
12.9926 |
12.1841 |
13.3211 |
12.5090 |
| 2024-01-11 |
12.5624 |
35,255.0000 |
12.3708 |
12.2451 |
13.1671 |
12.7540 |
| 2024-01-10 |
12.0532 |
40,656.0000 |
11.6144 |
11.0904 |
12.4988 |
12.4919 |
| 2024-01-09 |
11.7491 |
41,824.0000 |
12.0142 |
11.1381 |
12.0461 |
11.4840 |
| 2024-01-08 |
11.5885 |
38,259.0000 |
11.2806 |
10.5219 |
11.9584 |
11.8963 |
| 2024-01-07 |
11.8800 |
36,265.0000 |
12.0565 |
11.5344 |
12.1945 |
11.7035 |
| 2024-01-06 |
12.1611 |
40,576.0000 |
12.2994 |
11.5735 |
12.2999 |
12.0229 |
| 2024-01-05 |
12.5095 |
39,302.0000 |
12.8728 |
11.6955 |
12.9271 |
12.1463 |
| 2024-01-04 |
12.6408 |
42,504.0000 |
12.4201 |
12.1377 |
13.0335 |
12.8615 |
| 2024-01-03 |
13.1389 |
37,807.0000 |
13.9074 |
11.3434 |
14.0736 |
12.3704 |
| 2024-01-02 |
14.0899 |
36,608.0000 |
14.2274 |
13.6947 |
14.4391 |
13.9524 |
| 2024-01-01 |
14.0597 |
35,528.0000 |
13.9637 |
13.8371 |
14.8373 |
14.1556 |
| 2023-12-31 |
13.6156 |
41,265.0000 |
13.4751 |
13.4534 |
14.4680 |
13.7561 |
| 2023-12-30 |
13.6767 |
42,944.0000 |
13.8498 |
13.4442 |
14.0553 |
13.5037 |
| 2023-12-29 |
13.7635 |
43,105.0000 |
13.6617 |
13.1757 |
14.0640 |
13.8652 |
| 2023-12-28 |
14.0154 |
34,133.0000 |
14.3579 |
13.4841 |
14.4944 |
13.6730 |
| 2023-12-27 |
13.9738 |
39,767.0000 |
13.7681 |
13.0805 |
14.2553 |
14.1795 |
| 2023-12-26 |
14.0168 |
35,747.0000 |
14.5572 |
13.0260 |
14.8947 |
13.4764 |
| 2023-12-25 |
14.0691 |
34,835.0000 |
13.6553 |
13.5486 |
14.6695 |
14.4828 |
| 2023-12-24 |
13.8930 |
40,410.0000 |
14.2484 |
13.3079 |
14.2486 |
13.5377 |
| 2023-12-23 |
14.0361 |
32,948.0000 |
14.0959 |
13.5892 |
14.3943 |
13.9764 |
| 2023-12-22 |
14.2397 |
38,291.0000 |
14.5370 |
13.6749 |
14.7690 |
13.9424 |
| 2023-12-21 |
13.9015 |
36,246.0000 |
13.4278 |
13.3024 |
14.8979 |
14.3751 |
| 2023-12-20 |
12.9430 |
39,526.0000 |
12.5512 |
12.4804 |
14.0238 |
13.3348 |
| 2023-12-19 |
12.5664 |
34,403.0000 |
12.4640 |
12.4083 |
12.8277 |
12.6689 |