Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
5.6129 |
23,115.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-09-12 |
5.6111 |
38,053.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-09-11 |
5.6076 |
27,662.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-09-10 |
5.6076 |
42,793.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-09-09 |
5.6076 |
28,742.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-09-08 |
5.6076 |
43,111.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-09-07 |
5.6111 |
37,921.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-09-06 |
5.6181 |
17,652.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-09-05 |
5.6146 |
35,454.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-09-04 |
5.6198 |
29,207.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-09-03 |
5.6146 |
20,229.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-09-02 |
5.6181 |
31,708.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-09-01 |
5.6076 |
27,671.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-08-31 |
5.6129 |
23,095.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-08-30 |
5.6076 |
42,124.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-08-29 |
5.6181 |
32,276.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-08-28 |
5.6129 |
36,478.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-08-27 |
5.6198 |
30,209.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-08-26 |
5.6198 |
15,680.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-08-25 |
5.6164 |
32,606.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-08-24 |
5.6094 |
25,409.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-08-23 |
5.6129 |
23,106.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-08-22 |
5.6129 |
36,139.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-08-21 |
5.6198 |
15,224.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-08-20 |
5.6146 |
35,062.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-08-19 |
5.6181 |
32,348.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-08-18 |
5.6198 |
29,278.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-08-17 |
5.6198 |
29,914.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-08-16 |
5.6129 |
21,909.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-08-15 |
5.6111 |
38,091.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-08-14 |
5.6111 |
39,017.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-08-13 |
5.6076 |
41,505.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-08-12 |
5.6181 |
30,882.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-08-11 |
5.6094 |
26,865.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-08-10 |
5.6076 |
41,520.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-08-09 |
5.6181 |
31,092.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-08-08 |
5.6164 |
33,877.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-08-07 |
5.6129 |
36,811.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-08-06 |
5.6094 |
41,252.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-08-05 |
5.6076 |
41,896.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-08-04 |
5.6094 |
41,322.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-08-03 |
5.6111 |
38,754.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-08-02 |
5.6111 |
38,562.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-08-01 |
5.6146 |
34,881.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-07-31 |
5.6076 |
42,883.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-07-30 |
5.6129 |
36,752.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-07-29 |
5.6164 |
33,686.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-07-28 |
5.6076 |
41,827.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-07-27 |
5.6094 |
39,635.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-07-26 |
5.6164 |
33,149.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |