Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
70.3770 USDT |
2,589,630.0000 |
68.1010 USDT |
67.7060 USDT |
73.5210 USDT |
72.6530 USDT |
| 2020-02-04 |
68.9190 USDT |
2,249,433.0000 |
69.7380 USDT |
66.6980 USDT |
70.4630 USDT |
68.1000 USDT |
| 2020-02-03 |
69.8765 USDT |
2,875,956.0000 |
69.9940 USDT |
68.4900 USDT |
72.9940 USDT |
69.7590 USDT |
| 2020-02-02 |
70.3965 USDT |
3,163,239.0000 |
70.7800 USDT |
67.5560 USDT |
73.4870 USDT |
70.0130 USDT |
| 2020-02-01 |
69.3610 USDT |
3,993,380.0000 |
67.9420 USDT |
67.5680 USDT |
72.9510 USDT |
70.7800 USDT |
| 2020-01-31 |
68.0150 USDT |
3,685,514.0000 |
68.0480 USDT |
65.3770 USDT |
69.9990 USDT |
67.9820 USDT |
| 2020-01-30 |
63.9510 USDT |
4,906,650.0000 |
59.8540 USDT |
58.3190 USDT |
70.2940 USDT |
68.0480 USDT |
| 2020-01-29 |
60.2265 USDT |
2,488,065.0000 |
60.5990 USDT |
59.5000 USDT |
62.5350 USDT |
59.8540 USDT |
| 2020-01-28 |
59.5650 USDT |
2,617,894.0000 |
58.5710 USDT |
57.3230 USDT |
61.5560 USDT |
60.5590 USDT |
| 2020-01-27 |
57.3895 USDT |
2,525,205.0000 |
56.2080 USDT |
55.9590 USDT |
59.5890 USDT |
58.5710 USDT |
| 2020-01-26 |
54.7025 USDT |
1,900,772.0000 |
53.1970 USDT |
52.8390 USDT |
56.6020 USDT |
56.2080 USDT |
| 2020-01-25 |
53.8220 USDT |
1,479,667.0000 |
54.3970 USDT |
52.2960 USDT |
54.4370 USDT |
53.2470 USDT |
| 2020-01-24 |
54.4275 USDT |
2,603,807.0000 |
54.4580 USDT |
50.7010 USDT |
55.3840 USDT |
54.3970 USDT |
| 2020-01-23 |
56.3635 USDT |
2,351,987.0000 |
58.2870 USDT |
52.4000 USDT |
58.4450 USDT |
54.4400 USDT |
| 2020-01-22 |
57.9410 USDT |
1,280,917.0000 |
57.5950 USDT |
57.2000 USDT |
59.3900 USDT |
58.2870 USDT |
| 2020-01-21 |
57.3875 USDT |
1,256,394.0000 |
57.1800 USDT |
55.9310 USDT |
58.1380 USDT |
57.5950 USDT |
| 2020-01-20 |
57.3890 USDT |
1,421,748.0000 |
57.5980 USDT |
55.8760 USDT |
58.3200 USDT |
57.1800 USDT |
| 2020-01-19 |
58.4995 USDT |
2,288,024.0000 |
59.3690 USDT |
55.4110 USDT |
62.5280 USDT |
57.6300 USDT |
| 2020-01-18 |
60.2390 USDT |
2,098,980.0000 |
61.1090 USDT |
58.0600 USDT |
62.5150 USDT |
59.3690 USDT |
| 2020-01-17 |
59.3735 USDT |
3,071,005.0000 |
57.6370 USDT |
56.7230 USDT |
63.2770 USDT |
61.1100 USDT |
| 2020-01-16 |
57.9200 USDT |
1,723,885.0000 |
58.2040 USDT |
54.7620 USDT |
58.5420 USDT |
57.6360 USDT |
| 2020-01-15 |
58.3310 USDT |
2,320,509.0000 |
58.4580 USDT |
55.3340 USDT |
60.3090 USDT |
58.2040 USDT |
| 2020-01-14 |
54.0550 USDT |
3,531,654.0000 |
49.5650 USDT |
49.5650 USDT |
60.8240 USDT |
58.5450 USDT |
| 2020-01-13 |
50.4525 USDT |
755,472.0000 |
51.3400 USDT |
48.7750 USDT |
51.4600 USDT |
49.5650 USDT |
| 2020-01-12 |
50.3330 USDT |
1,398,195.0000 |
49.3260 USDT |
48.8150 USDT |
51.7330 USDT |
51.3400 USDT |
| 2020-01-11 |
49.1980 USDT |
2,101,153.0000 |
49.0540 USDT |
47.8420 USDT |
51.8850 USDT |
49.3420 USDT |
| 2020-01-10 |
46.8930 USDT |
2,862,890.0000 |
44.7320 USDT |
43.7770 USDT |
49.7040 USDT |
49.0540 USDT |
| 2020-01-09 |
45.0195 USDT |
1,569,091.0000 |
45.3070 USDT |
43.8870 USDT |
45.7770 USDT |
44.7320 USDT |
| 2020-01-08 |
45.7915 USDT |
3,019,852.0000 |
46.2760 USDT |
44.0620 USDT |
48.4980 USDT |
45.3070 USDT |
| 2020-01-07 |
46.0125 USDT |
2,418,953.0000 |
45.7490 USDT |
44.4790 USDT |
46.7090 USDT |
46.2760 USDT |
| 2020-01-06 |
44.5225 USDT |
2,044,896.0000 |
43.2960 USDT |
43.1520 USDT |
45.9990 USDT |
45.7490 USDT |
| 2020-01-05 |
43.0305 USDT |
1,673,899.0000 |
42.7650 USDT |
42.5880 USDT |
44.5790 USDT |
43.2960 USDT |
| 2020-01-04 |
42.4645 USDT |
1,574,387.0000 |
42.1640 USDT |
41.7840 USDT |
42.8730 USDT |
42.7650 USDT |
| 2020-01-03 |
40.7810 USDT |
2,218,057.0000 |
39.4140 USDT |
38.7980 USDT |
42.3580 USDT |
42.1480 USDT |
| 2020-01-02 |
40.4990 USDT |
619,963.0000 |
41.5740 USDT |
39.3020 USDT |
41.7290 USDT |
39.4240 USDT |
| 2020-01-01 |
41.4190 USDT |
1,032,344.0000 |
41.2640 USDT |
41.1480 USDT |
42.0530 USDT |
41.5740 USDT |
| 2019-12-31 |
41.8075 USDT |
1,384,199.0000 |
42.3510 USDT |
41.0260 USDT |
42.9760 USDT |
41.2640 USDT |
| 2019-12-30 |
42.7520 USDT |
1,595,128.0000 |
43.1530 USDT |
41.8110 USDT |
44.1680 USDT |
42.3510 USDT |
| 2019-12-29 |
42.9720 USDT |
1,839,751.0000 |
42.7920 USDT |
42.1450 USDT |
43.7540 USDT |
43.1520 USDT |
| 2019-12-28 |
41.8835 USDT |
1,808,393.0000 |
40.9530 USDT |
40.9090 USDT |
43.7550 USDT |
42.8140 USDT |
| 2019-12-27 |
40.4820 USDT |
1,457,612.0000 |
40.0100 USDT |
39.5500 USDT |
41.4550 USDT |
40.9540 USDT |
| 2019-12-26 |
40.0765 USDT |
1,282,008.0000 |
40.1100 USDT |
39.5950 USDT |
41.6990 USDT |
40.0430 USDT |
| 2019-12-25 |
40.2235 USDT |
947,098.0000 |
40.3370 USDT |
39.4180 USDT |
40.4510 USDT |
40.1100 USDT |
| 2019-12-24 |
40.4370 USDT |
1,078,371.0000 |
40.5370 USDT |
39.6960 USDT |
41.1240 USDT |
40.3370 USDT |
| 2019-12-23 |
41.1700 USDT |
1,364,045.0000 |
41.8030 USDT |
40.2350 USDT |
42.6000 USDT |
40.5370 USDT |
| 2019-12-22 |
40.7350 USDT |
1,156,852.0000 |
39.6670 USDT |
39.6420 USDT |
42.1470 USDT |
41.8030 USDT |
| 2019-12-21 |
39.9155 USDT |
717,808.0000 |
40.1640 USDT |
39.4240 USDT |
40.2050 USDT |
39.6670 USDT |
| 2019-12-20 |
39.9100 USDT |
987,349.0000 |
39.6560 USDT |
39.2590 USDT |
40.4100 USDT |
40.1640 USDT |
| 2019-12-19 |
40.2125 USDT |
1,368,182.0000 |
40.7690 USDT |
39.1220 USDT |
41.0490 USDT |
39.6560 USDT |
| 2019-12-18 |
38.8535 USDT |
2,990,159.0000 |
36.9380 USDT |
35.8860 USDT |
41.5620 USDT |
40.7690 USDT |