Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
59.3185 USDT |
3,043,247.0000 |
60.3830 USDT |
57.8010 USDT |
63.6640 USDT |
58.2540 USDT |
| 2019-10-27 |
58.6565 USDT |
3,323,891.0000 |
56.9300 USDT |
55.9350 USDT |
63.3860 USDT |
60.3830 USDT |
| 2019-10-26 |
57.1420 USDT |
5,211,382.0000 |
57.3540 USDT |
54.5880 USDT |
64.1780 USDT |
56.9300 USDT |
| 2019-10-25 |
53.5455 USDT |
3,873,330.0000 |
49.7370 USDT |
49.2230 USDT |
59.3280 USDT |
57.3540 USDT |
| 2019-10-24 |
49.6575 USDT |
1,959,519.0000 |
49.5670 USDT |
48.4310 USDT |
50.5100 USDT |
49.7480 USDT |
| 2019-10-23 |
51.6065 USDT |
2,691,751.0000 |
53.6760 USDT |
47.2000 USDT |
53.8200 USDT |
49.5370 USDT |
| 2019-10-22 |
54.3895 USDT |
1,461,356.0000 |
55.1030 USDT |
53.2910 USDT |
56.3820 USDT |
53.6760 USDT |
| 2019-10-21 |
55.0105 USDT |
1,691,797.0000 |
54.9180 USDT |
54.1230 USDT |
56.5880 USDT |
55.1030 USDT |
| 2019-10-20 |
54.3815 USDT |
1,577,167.0000 |
53.8450 USDT |
52.8090 USDT |
55.5310 USDT |
54.9180 USDT |
| 2019-10-19 |
53.6775 USDT |
1,446,086.0000 |
53.5100 USDT |
52.6500 USDT |
54.3340 USDT |
53.8450 USDT |
| 2019-10-18 |
54.2670 USDT |
1,645,646.0000 |
55.0240 USDT |
52.4600 USDT |
55.1140 USDT |
53.5100 USDT |
| 2019-10-17 |
53.9690 USDT |
1,796,109.0000 |
52.9140 USDT |
51.8940 USDT |
55.5590 USDT |
55.0240 USDT |
| 2019-10-16 |
53.8115 USDT |
1,939,224.0000 |
54.7090 USDT |
51.3770 USDT |
56.6100 USDT |
52.9140 USDT |
| 2019-10-15 |
55.9555 USDT |
2,067,309.0000 |
57.2020 USDT |
53.7700 USDT |
58.2260 USDT |
54.7090 USDT |
| 2019-10-14 |
56.9465 USDT |
1,415,066.0000 |
56.6910 USDT |
56.2780 USDT |
57.5000 USDT |
57.2020 USDT |
| 2019-10-13 |
56.4570 USDT |
1,522,345.0000 |
56.2230 USDT |
56.0560 USDT |
57.9720 USDT |
56.6910 USDT |
| 2019-10-12 |
56.2095 USDT |
1,264,000.0000 |
56.1960 USDT |
55.8430 USDT |
57.7310 USDT |
56.2230 USDT |
| 2019-10-11 |
56.8570 USDT |
1,957,484.0000 |
57.5180 USDT |
55.6810 USDT |
58.7980 USDT |
56.1960 USDT |
| 2019-10-10 |
58.4170 USDT |
1,653,007.0000 |
59.3050 USDT |
57.3620 USDT |
59.9570 USDT |
57.5290 USDT |
| 2019-10-09 |
58.3085 USDT |
2,174,471.0000 |
57.3120 USDT |
56.9430 USDT |
60.1640 USDT |
59.3050 USDT |
| 2019-10-08 |
57.5405 USDT |
1,575,870.0000 |
57.7690 USDT |
56.8790 USDT |
58.7210 USDT |
57.3120 USDT |
| 2019-10-07 |
56.4000 USDT |
2,089,279.0000 |
55.0310 USDT |
53.5760 USDT |
59.6650 USDT |
57.7690 USDT |
| 2019-10-06 |
55.8790 USDT |
1,828,785.0000 |
56.7270 USDT |
53.3300 USDT |
57.0340 USDT |
55.0310 USDT |
| 2019-10-05 |
56.5780 USDT |
1,583,546.0000 |
56.4290 USDT |
55.7810 USDT |
57.5660 USDT |
56.7270 USDT |
| 2019-10-04 |
56.5585 USDT |
1,823,900.0000 |
56.6880 USDT |
55.5950 USDT |
57.6710 USDT |
56.4290 USDT |
| 2019-10-03 |
56.5910 USDT |
1,846,299.0000 |
56.4940 USDT |
54.3390 USDT |
57.1370 USDT |
56.6880 USDT |
| 2019-10-02 |
56.0655 USDT |
1,694,300.0000 |
55.6370 USDT |
55.2800 USDT |
56.8800 USDT |
56.4940 USDT |
| 2019-10-01 |
55.8185 USDT |
2,176,884.0000 |
56.0000 USDT |
55.0520 USDT |
57.7520 USDT |
55.6370 USDT |
| 2019-09-30 |
55.0080 USDT |
2,524,676.0000 |
54.0160 USDT |
52.4970 USDT |
56.4360 USDT |
56.0000 USDT |
| 2019-09-29 |
54.8030 USDT |
1,874,438.0000 |
55.5900 USDT |
52.1600 USDT |
55.7270 USDT |
54.0160 USDT |
| 2019-09-28 |
55.7240 USDT |
1,931,362.0000 |
55.8580 USDT |
53.9980 USDT |
56.3190 USDT |
55.5900 USDT |
| 2019-09-27 |
55.5490 USDT |
2,898,120.0000 |
55.2410 USDT |
52.7740 USDT |
56.6640 USDT |
55.8570 USDT |
| 2019-09-26 |
56.4220 USDT |
3,828,962.0000 |
57.6030 USDT |
50.2810 USDT |
57.6780 USDT |
55.2410 USDT |
| 2019-09-25 |
56.1865 USDT |
4,665,094.0000 |
54.7700 USDT |
53.1070 USDT |
58.2950 USDT |
57.6030 USDT |
| 2019-09-24 |
60.7800 USDT |
5,712,960.0000 |
66.7900 USDT |
54.5100 USDT |
67.4610 USDT |
54.7700 USDT |
| 2019-09-23 |
69.6945 USDT |
2,732,334.0000 |
72.5990 USDT |
61.9700 USDT |
74.3200 USDT |
66.7900 USDT |
| 2019-09-22 |
73.0400 USDT |
1,635,495.0000 |
73.4810 USDT |
71.2710 USDT |
73.4890 USDT |
72.5990 USDT |
| 2019-09-21 |
74.3940 USDT |
1,675,065.0000 |
75.3070 USDT |
72.1800 USDT |
75.9220 USDT |
73.4810 USDT |
| 2019-09-20 |
76.0830 USDT |
1,750,309.0000 |
76.8590 USDT |
73.2100 USDT |
77.2910 USDT |
75.3070 USDT |
| 2019-09-19 |
77.5095 USDT |
2,767,677.0000 |
78.1600 USDT |
72.6690 USDT |
78.1600 USDT |
76.8590 USDT |
| 2019-09-18 |
76.1205 USDT |
2,607,253.0000 |
74.0810 USDT |
74.0790 USDT |
80.2410 USDT |
78.1600 USDT |
| 2019-09-17 |
73.4055 USDT |
2,150,978.0000 |
72.7300 USDT |
72.0420 USDT |
77.6400 USDT |
74.0810 USDT |
| 2019-09-16 |
71.4375 USDT |
1,791,035.0000 |
70.1450 USDT |
69.5990 USDT |
73.7490 USDT |
72.7300 USDT |
| 2019-09-15 |
70.3665 USDT |
1,325,908.0000 |
70.5880 USDT |
69.6600 USDT |
71.3480 USDT |
70.1450 USDT |
| 2019-09-14 |
69.8465 USDT |
1,454,756.0000 |
69.0940 USDT |
68.3910 USDT |
71.5520 USDT |
70.5990 USDT |
| 2019-09-13 |
69.1785 USDT |
1,486,480.0000 |
69.2730 USDT |
67.5840 USDT |
69.7010 USDT |
69.0840 USDT |
| 2019-09-12 |
69.5580 USDT |
1,367,169.0000 |
69.8430 USDT |
68.5340 USDT |
70.1480 USDT |
69.2730 USDT |
| 2019-09-11 |
70.1270 USDT |
1,640,386.0000 |
70.4110 USDT |
68.2110 USDT |
71.5700 USDT |
69.8430 USDT |
| 2019-09-10 |
70.3085 USDT |
2,095,691.0000 |
70.2060 USDT |
69.7100 USDT |
73.1780 USDT |
70.4110 USDT |
| 2019-09-09 |
70.4400 USDT |
1,659,638.0000 |
70.6740 USDT |
68.2300 USDT |
71.4910 USDT |
70.2060 USDT |