Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
43.3595 USDT |
2,301,825.0000 |
43.9870 USDT |
42.0820 USDT |
44.1040 USDT |
42.7320 USDT |
| 2020-05-14 |
43.5945 USDT |
2,784,918.0000 |
43.2020 USDT |
42.2500 USDT |
44.3800 USDT |
43.9870 USDT |
| 2020-05-13 |
42.6850 USDT |
2,472,218.0000 |
42.1680 USDT |
41.8940 USDT |
43.7560 USDT |
43.2020 USDT |
| 2020-05-12 |
41.8630 USDT |
2,974,104.0000 |
41.5580 USDT |
41.2990 USDT |
42.8370 USDT |
42.1680 USDT |
| 2020-05-11 |
41.8090 USDT |
4,764,834.0000 |
42.0600 USDT |
39.2770 USDT |
42.8650 USDT |
41.5580 USDT |
| 2020-05-10 |
44.5620 USDT |
7,042,939.0000 |
47.0340 USDT |
39.3630 USDT |
47.0340 USDT |
42.0900 USDT |
| 2020-05-09 |
47.3660 USDT |
2,997,480.0000 |
47.6980 USDT |
46.8700 USDT |
49.0920 USDT |
47.0340 USDT |
| 2020-05-08 |
47.5905 USDT |
2,443,497.0000 |
47.4620 USDT |
46.3840 USDT |
48.4130 USDT |
47.7190 USDT |
| 2020-05-07 |
46.1940 USDT |
3,492,784.0000 |
44.9260 USDT |
44.4190 USDT |
48.2890 USDT |
47.4620 USDT |
| 2020-05-06 |
45.7610 USDT |
2,575,483.0000 |
46.5240 USDT |
44.5630 USDT |
47.5680 USDT |
44.9980 USDT |
| 2020-05-05 |
46.7440 USDT |
2,483,070.0000 |
46.9550 USDT |
45.7500 USDT |
47.7600 USDT |
46.5330 USDT |
| 2020-05-04 |
47.5375 USDT |
3,589,350.0000 |
48.1290 USDT |
45.1960 USDT |
48.1720 USDT |
46.9460 USDT |
| 2020-05-03 |
48.6565 USDT |
3,446,812.0000 |
49.1950 USDT |
46.6770 USDT |
49.9420 USDT |
48.1180 USDT |
| 2020-05-02 |
48.1280 USDT |
2,675,095.0000 |
47.0610 USDT |
46.6770 USDT |
49.7480 USDT |
49.1950 USDT |
| 2020-05-01 |
46.6870 USDT |
2,802,385.0000 |
46.3130 USDT |
46.2910 USDT |
48.2690 USDT |
47.0610 USDT |
| 2020-04-30 |
47.5380 USDT |
6,484,543.0000 |
48.7530 USDT |
45.6700 USDT |
50.7450 USDT |
46.3230 USDT |
| 2020-04-29 |
47.2945 USDT |
6,556,163.0000 |
45.8570 USDT |
45.6700 USDT |
50.0310 USDT |
48.7320 USDT |
| 2020-04-28 |
45.1335 USDT |
3,291,303.0000 |
44.4310 USDT |
43.4210 USDT |
46.4860 USDT |
45.8360 USDT |
| 2020-04-27 |
44.4805 USDT |
2,816,697.0000 |
44.5100 USDT |
43.2290 USDT |
45.1830 USDT |
44.4510 USDT |
| 2020-04-26 |
44.4460 USDT |
3,062,515.0000 |
44.3730 USDT |
43.7670 USDT |
45.3670 USDT |
44.5190 USDT |
| 2020-04-25 |
44.4225 USDT |
3,193,224.0000 |
44.4720 USDT |
43.6070 USDT |
45.4980 USDT |
44.3730 USDT |
| 2020-04-24 |
43.7415 USDT |
2,713,798.0000 |
43.0010 USDT |
42.9150 USDT |
44.9720 USDT |
44.4820 USDT |
| 2020-04-23 |
42.3830 USDT |
3,379,839.0000 |
41.7650 USDT |
41.0010 USDT |
43.8460 USDT |
43.0010 USDT |
| 2020-04-22 |
41.1750 USDT |
2,485,874.0000 |
40.5850 USDT |
40.2600 USDT |
42.3210 USDT |
41.7650 USDT |
| 2020-04-21 |
40.4155 USDT |
2,282,083.0000 |
40.2450 USDT |
40.0460 USDT |
41.3110 USDT |
40.5860 USDT |
| 2020-04-20 |
41.2280 USDT |
3,327,144.0000 |
42.2220 USDT |
39.6350 USDT |
43.2070 USDT |
40.2340 USDT |
| 2020-04-19 |
43.1740 USDT |
2,767,026.0000 |
44.1160 USDT |
41.5800 USDT |
44.3090 USDT |
42.2320 USDT |
| 2020-04-18 |
43.1630 USDT |
2,933,244.0000 |
42.2110 USDT |
42.0100 USDT |
44.4400 USDT |
44.1150 USDT |
| 2020-04-17 |
42.3650 USDT |
2,567,253.0000 |
42.5090 USDT |
41.6330 USDT |
42.9810 USDT |
42.2210 USDT |
| 2020-04-16 |
40.8790 USDT |
5,039,247.0000 |
39.2490 USDT |
37.9240 USDT |
43.7480 USDT |
42.5090 USDT |
| 2020-04-15 |
40.2205 USDT |
3,103,352.0000 |
41.1920 USDT |
39.1170 USDT |
41.7420 USDT |
39.2490 USDT |
| 2020-04-14 |
41.1885 USDT |
2,690,575.0000 |
41.1940 USDT |
40.5300 USDT |
41.7970 USDT |
41.1830 USDT |
| 2020-04-13 |
41.5865 USDT |
2,285,528.0000 |
41.9790 USDT |
39.5620 USDT |
41.9790 USDT |
41.1940 USDT |
| 2020-04-12 |
42.2410 USDT |
2,562,170.0000 |
42.4940 USDT |
41.8310 USDT |
43.5780 USDT |
41.9880 USDT |
| 2020-04-11 |
42.3645 USDT |
2,183,007.0000 |
42.2440 USDT |
41.4670 USDT |
43.1350 USDT |
42.4850 USDT |
| 2020-04-10 |
44.2265 USDT |
3,720,385.0000 |
46.2090 USDT |
40.8680 USDT |
46.3800 USDT |
42.2440 USDT |
| 2020-04-09 |
46.3485 USDT |
2,408,565.0000 |
46.4880 USDT |
44.7350 USDT |
46.8750 USDT |
46.2090 USDT |
| 2020-04-08 |
45.6145 USDT |
2,775,036.0000 |
44.7590 USDT |
44.2620 USDT |
47.1590 USDT |
46.4700 USDT |
| 2020-04-07 |
44.8845 USDT |
3,749,601.0000 |
45.0100 USDT |
43.7140 USDT |
47.6500 USDT |
44.7590 USDT |
| 2020-04-06 |
42.6755 USDT |
3,491,277.0000 |
40.3600 USDT |
40.2800 USDT |
45.0740 USDT |
44.9910 USDT |
| 2020-04-05 |
40.5400 USDT |
1,697,202.0000 |
40.7200 USDT |
39.8510 USDT |
40.9690 USDT |
40.3600 USDT |
| 2020-04-04 |
40.5910 USDT |
2,268,150.0000 |
40.4620 USDT |
39.9430 USDT |
41.1810 USDT |
40.7200 USDT |
| 2020-04-03 |
40.1760 USDT |
2,636,948.0000 |
39.8900 USDT |
39.6850 USDT |
41.2330 USDT |
40.4620 USDT |
| 2020-04-02 |
39.5735 USDT |
3,829,482.0000 |
39.2200 USDT |
39.0570 USDT |
42.9800 USDT |
39.9270 USDT |
| 2020-04-01 |
39.1580 USDT |
2,802,336.0000 |
39.0970 USDT |
37.1570 USDT |
39.4520 USDT |
39.2190 USDT |
| 2020-03-31 |
38.9880 USDT |
2,257,621.0000 |
38.8790 USDT |
38.4080 USDT |
39.3120 USDT |
39.0970 USDT |
| 2020-03-30 |
37.9990 USDT |
2,921,719.0000 |
37.1190 USDT |
37.0990 USDT |
39.7220 USDT |
38.8790 USDT |
| 2020-03-29 |
37.9780 USDT |
2,751,154.0000 |
38.8470 USDT |
37.0210 USDT |
39.1040 USDT |
37.1090 USDT |
| 2020-03-28 |
38.4630 USDT |
3,928,672.0000 |
38.0600 USDT |
36.6020 USDT |
39.4290 USDT |
38.8660 USDT |
| 2020-03-27 |
39.2385 USDT |
2,649,690.0000 |
40.4170 USDT |
37.7480 USDT |
41.1960 USDT |
38.0600 USDT |