Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
39.8095 USDT |
1,757,834.0000 |
39.2010 USDT |
38.3790 USDT |
40.4650 USDT |
40.4180 USDT |
| 2020-03-25 |
39.8700 USDT |
1,976,086.0000 |
40.5590 USDT |
38.1310 USDT |
40.9770 USDT |
39.1810 USDT |
| 2020-03-24 |
39.7245 USDT |
2,105,490.0000 |
38.9090 USDT |
38.2260 USDT |
40.9480 USDT |
40.5400 USDT |
| 2020-03-23 |
37.1980 USDT |
3,119,570.0000 |
35.4870 USDT |
34.6290 USDT |
39.9140 USDT |
38.9090 USDT |
| 2020-03-22 |
36.8850 USDT |
2,632,014.0000 |
38.2820 USDT |
34.8690 USDT |
39.6380 USDT |
35.4880 USDT |
| 2020-03-21 |
38.1815 USDT |
1,876,254.0000 |
38.1000 USDT |
36.2920 USDT |
39.8300 USDT |
38.2630 USDT |
| 2020-03-20 |
38.5340 USDT |
2,384,404.0000 |
38.9460 USDT |
34.1780 USDT |
43.6390 USDT |
38.1220 USDT |
| 2020-03-19 |
36.8040 USDT |
3,333,885.0000 |
34.6410 USDT |
34.0460 USDT |
40.7100 USDT |
38.9670 USDT |
| 2020-03-18 |
34.3510 USDT |
2,981,092.0000 |
34.0700 USDT |
32.2770 USDT |
34.8500 USDT |
34.6320 USDT |
| 2020-03-17 |
33.5805 USDT |
2,945,376.0000 |
33.0490 USDT |
32.4260 USDT |
35.8300 USDT |
34.1120 USDT |
| 2020-03-16 |
34.7440 USDT |
4,857,665.0000 |
36.4480 USDT |
29.2900 USDT |
36.5050 USDT |
33.0400 USDT |
| 2020-03-15 |
35.4185 USDT |
2,752,465.0000 |
34.3780 USDT |
33.9680 USDT |
38.7890 USDT |
36.4590 USDT |
| 2020-03-14 |
36.0040 USDT |
1,837,344.0000 |
37.6300 USDT |
33.7190 USDT |
37.6590 USDT |
34.3780 USDT |
| 2020-03-13 |
33.6455 USDT |
3,747,520.0000 |
29.6310 USDT |
23.8940 USDT |
39.7590 USDT |
37.6600 USDT |
| 2020-03-12 |
39.1190 USDT |
6,733,699.0000 |
48.6070 USDT |
28.7100 USDT |
48.7560 USDT |
29.6310 USDT |
| 2020-03-11 |
49.4465 USDT |
3,700,166.0000 |
50.2860 USDT |
45.4800 USDT |
50.7590 USDT |
48.6070 USDT |
| 2020-03-10 |
50.3230 USDT |
3,113,539.0000 |
50.3900 USDT |
48.9880 USDT |
51.4000 USDT |
50.2560 USDT |
| 2020-03-09 |
50.7045 USDT |
5,787,082.0000 |
50.9060 USDT |
46.6800 USDT |
52.2580 USDT |
50.5030 USDT |
| 2020-03-08 |
55.6015 USDT |
4,516,507.0000 |
60.2770 USDT |
50.5250 USDT |
60.2770 USDT |
50.9260 USDT |
| 2020-03-07 |
61.8140 USDT |
1,989,902.0000 |
63.3510 USDT |
60.0330 USDT |
63.9460 USDT |
60.2770 USDT |
| 2020-03-06 |
62.7255 USDT |
1,567,312.0000 |
62.1100 USDT |
61.2590 USDT |
63.5130 USDT |
63.3410 USDT |
| 2020-03-05 |
61.2365 USDT |
1,825,064.0000 |
60.3630 USDT |
60.3630 USDT |
63.2630 USDT |
62.1100 USDT |
| 2020-03-04 |
60.6365 USDT |
1,294,977.0000 |
60.9290 USDT |
58.7780 USDT |
61.7670 USDT |
60.3440 USDT |
| 2020-03-03 |
61.1735 USDT |
1,732,204.0000 |
61.4180 USDT |
59.4580 USDT |
62.3970 USDT |
60.9290 USDT |
| 2020-03-02 |
59.5490 USDT |
1,672,179.0000 |
57.8450 USDT |
57.3520 USDT |
62.2280 USDT |
61.2530 USDT |
| 2020-03-01 |
57.9885 USDT |
2,931,481.0000 |
58.1320 USDT |
56.2860 USDT |
60.2880 USDT |
57.8450 USDT |
| 2020-02-29 |
59.0300 USDT |
2,347,890.0000 |
59.9280 USDT |
58.0530 USDT |
61.6490 USDT |
58.1320 USDT |
| 2020-02-28 |
60.8495 USDT |
3,500,570.0000 |
61.7810 USDT |
56.8800 USDT |
63.3880 USDT |
59.9180 USDT |
| 2020-02-27 |
61.1345 USDT |
1,414,646.0000 |
60.4770 USDT |
57.2860 USDT |
65.1150 USDT |
61.7920 USDT |
| 2020-02-26 |
65.8000 USDT |
2,001,989.0000 |
71.1230 USDT |
57.4110 USDT |
72.2460 USDT |
60.4770 USDT |
| 2020-02-25 |
73.4530 USDT |
3,122,055.0000 |
75.8030 USDT |
69.5740 USDT |
76.0710 USDT |
71.1030 USDT |
| 2020-02-24 |
77.8870 USDT |
4,087,593.0000 |
79.9710 USDT |
71.8180 USDT |
79.9710 USDT |
75.8030 USDT |
| 2020-02-23 |
77.5135 USDT |
3,241,775.0000 |
75.0360 USDT |
74.7140 USDT |
80.1830 USDT |
79.9910 USDT |
| 2020-02-22 |
74.3120 USDT |
3,224,219.0000 |
73.5780 USDT |
72.4070 USDT |
76.8670 USDT |
75.0460 USDT |
| 2020-02-21 |
71.5485 USDT |
2,716,960.0000 |
69.5190 USDT |
68.6500 USDT |
75.3830 USDT |
73.5780 USDT |
| 2020-02-20 |
70.1130 USDT |
3,559,808.0000 |
70.7070 USDT |
66.1160 USDT |
72.5080 USDT |
69.5190 USDT |
| 2020-02-19 |
73.9355 USDT |
2,423,465.0000 |
77.2150 USDT |
67.4210 USDT |
80.0050 USDT |
70.6560 USDT |
| 2020-02-18 |
75.3425 USDT |
2,761,358.0000 |
73.4490 USDT |
70.1580 USDT |
79.0280 USDT |
77.2360 USDT |
| 2020-02-17 |
74.1675 USDT |
2,734,398.0000 |
74.9160 USDT |
68.6100 USDT |
75.5260 USDT |
73.4190 USDT |
| 2020-02-16 |
75.8395 USDT |
2,237,498.0000 |
76.8430 USDT |
67.8550 USDT |
80.8220 USDT |
74.8360 USDT |
| 2020-02-15 |
80.1870 USDT |
2,802,608.0000 |
83.5320 USDT |
74.9430 USDT |
83.7620 USDT |
76.8420 USDT |
| 2020-02-14 |
82.1205 USDT |
2,214,022.0000 |
80.7090 USDT |
78.7050 USDT |
84.0280 USDT |
83.5320 USDT |
| 2020-02-13 |
81.0650 USDT |
4,423,539.0000 |
81.4320 USDT |
77.3110 USDT |
84.5330 USDT |
80.6980 USDT |
| 2020-02-12 |
79.0860 USDT |
3,725,849.0000 |
76.7400 USDT |
76.7190 USDT |
82.8610 USDT |
81.4320 USDT |
| 2020-02-11 |
75.4550 USDT |
1,863,877.0000 |
74.1700 USDT |
72.7360 USDT |
77.6000 USDT |
76.7400 USDT |
| 2020-02-10 |
75.5965 USDT |
2,323,398.0000 |
77.0230 USDT |
71.9700 USDT |
77.5250 USDT |
74.1700 USDT |
| 2020-02-09 |
76.8570 USDT |
2,089,038.0000 |
76.6800 USDT |
75.1270 USDT |
78.4790 USDT |
77.0340 USDT |
| 2020-02-08 |
75.5190 USDT |
2,644,423.0000 |
74.3580 USDT |
71.5110 USDT |
78.0060 USDT |
76.6800 USDT |
| 2020-02-07 |
74.0180 USDT |
2,078,374.0000 |
73.6570 USDT |
72.8820 USDT |
75.5250 USDT |
74.3790 USDT |
| 2020-02-06 |
73.1550 USDT |
2,175,499.0000 |
72.6530 USDT |
70.9550 USDT |
75.1270 USDT |
73.6570 USDT |