Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
41.6330 USDT |
1,526,445.0000 |
41.1720 USDT |
41.0700 USDT |
42.2080 USDT |
42.0940 USDT |
| 2020-07-03 |
41.0845 USDT |
1,165,540.0000 |
41.0070 USDT |
40.9000 USDT |
41.6600 USDT |
41.1620 USDT |
| 2020-07-02 |
41.3840 USDT |
1,112,348.0000 |
41.7520 USDT |
40.3330 USDT |
41.8900 USDT |
41.0160 USDT |
| 2020-07-01 |
41.4635 USDT |
959,907.0000 |
41.1840 USDT |
40.9590 USDT |
42.0120 USDT |
41.7430 USDT |
| 2020-06-30 |
41.4980 USDT |
924,199.0000 |
41.8120 USDT |
40.7500 USDT |
42.0160 USDT |
41.1840 USDT |
| 2020-06-29 |
41.5810 USDT |
1,066,308.0000 |
41.3500 USDT |
40.6150 USDT |
42.2500 USDT |
41.8120 USDT |
| 2020-06-28 |
41.2165 USDT |
868,035.0000 |
41.1130 USDT |
40.4490 USDT |
42.0280 USDT |
41.3200 USDT |
| 2020-06-27 |
42.1340 USDT |
985,796.0000 |
43.1550 USDT |
39.1480 USDT |
43.1650 USDT |
41.1130 USDT |
| 2020-06-26 |
42.7670 USDT |
1,111,929.0000 |
42.3890 USDT |
41.4430 USDT |
43.5650 USDT |
43.1450 USDT |
| 2020-06-25 |
42.5240 USDT |
912,648.0000 |
42.6590 USDT |
41.7150 USDT |
42.9640 USDT |
42.3890 USDT |
| 2020-06-24 |
43.4310 USDT |
1,110,358.0000 |
44.2030 USDT |
42.1300 USDT |
44.6480 USDT |
42.6590 USDT |
| 2020-06-23 |
44.2705 USDT |
922,367.0000 |
44.3480 USDT |
43.9530 USDT |
44.4790 USDT |
44.1930 USDT |
| 2020-06-22 |
43.6675 USDT |
1,080,270.0000 |
42.9990 USDT |
42.9400 USDT |
44.7070 USDT |
44.3360 USDT |
| 2020-06-21 |
43.2765 USDT |
900,107.0000 |
43.5540 USDT |
42.9160 USDT |
43.8140 USDT |
42.9990 USDT |
| 2020-06-20 |
43.2275 USDT |
941,500.0000 |
42.9010 USDT |
42.3400 USDT |
43.8770 USDT |
43.5540 USDT |
| 2020-06-19 |
43.2165 USDT |
1,280,497.0000 |
43.5120 USDT |
42.6960 USDT |
43.7230 USDT |
42.9210 USDT |
| 2020-06-18 |
43.8075 USDT |
969,034.0000 |
44.1030 USDT |
42.9150 USDT |
44.2370 USDT |
43.5120 USDT |
| 2020-06-17 |
43.9600 USDT |
1,162,687.0000 |
43.8170 USDT |
43.0390 USDT |
45.0280 USDT |
44.1030 USDT |
| 2020-06-16 |
43.7690 USDT |
1,013,033.0000 |
43.7400 USDT |
43.3880 USDT |
44.1690 USDT |
43.7980 USDT |
| 2020-06-15 |
43.8745 USDT |
1,549,360.0000 |
44.0090 USDT |
41.7400 USDT |
44.0510 USDT |
43.7400 USDT |
| 2020-06-14 |
44.5605 USDT |
1,189,173.0000 |
45.1210 USDT |
43.5770 USDT |
45.1510 USDT |
44.0000 USDT |
| 2020-06-13 |
44.8980 USDT |
1,142,538.0000 |
44.6950 USDT |
44.3280 USDT |
45.2160 USDT |
45.1010 USDT |
| 2020-06-12 |
43.9420 USDT |
1,044,641.0000 |
43.1890 USDT |
42.7850 USDT |
45.2830 USDT |
44.6950 USDT |
| 2020-06-11 |
44.9145 USDT |
1,353,158.0000 |
46.6400 USDT |
41.9690 USDT |
47.0000 USDT |
43.1890 USDT |
| 2020-06-10 |
46.2680 USDT |
1,054,410.0000 |
45.8960 USDT |
45.6460 USDT |
47.1210 USDT |
46.6400 USDT |
| 2020-06-09 |
46.2040 USDT |
1,055,125.0000 |
46.5120 USDT |
45.3410 USDT |
46.8360 USDT |
45.8960 USDT |
| 2020-06-08 |
46.5620 USDT |
1,128,016.0000 |
46.6120 USDT |
46.0070 USDT |
46.7610 USDT |
46.5120 USDT |
| 2020-06-07 |
46.6860 USDT |
1,305,937.0000 |
46.7600 USDT |
45.1470 USDT |
46.9310 USDT |
46.6120 USDT |
| 2020-06-06 |
46.8400 USDT |
1,121,848.0000 |
46.9200 USDT |
46.0920 USDT |
47.2140 USDT |
46.7600 USDT |
| 2020-06-05 |
47.1745 USDT |
1,756,293.0000 |
47.4290 USDT |
46.5380 USDT |
48.0100 USDT |
46.9200 USDT |
| 2020-06-04 |
47.3190 USDT |
1,920,567.0000 |
47.1890 USDT |
46.3820 USDT |
48.0930 USDT |
47.4490 USDT |
| 2020-06-03 |
46.6235 USDT |
1,793,450.0000 |
46.0580 USDT |
45.3040 USDT |
47.5150 USDT |
47.1890 USDT |
| 2020-06-02 |
47.1545 USDT |
2,643,746.0000 |
48.2720 USDT |
44.5910 USDT |
49.9400 USDT |
46.0370 USDT |
| 2020-06-01 |
46.9690 USDT |
2,244,107.0000 |
45.6360 USDT |
45.3810 USDT |
48.8010 USDT |
48.3020 USDT |
| 2020-05-31 |
46.6840 USDT |
2,254,197.0000 |
47.7320 USDT |
45.1570 USDT |
47.8490 USDT |
45.6360 USDT |
| 2020-05-30 |
46.1000 USDT |
2,575,341.0000 |
44.4690 USDT |
44.2120 USDT |
48.0670 USDT |
47.7310 USDT |
| 2020-05-29 |
44.6130 USDT |
1,645,947.0000 |
44.7570 USDT |
44.2030 USDT |
45.2720 USDT |
44.4690 USDT |
| 2020-05-28 |
44.2825 USDT |
1,700,968.0000 |
43.8080 USDT |
43.1600 USDT |
44.8780 USDT |
44.7570 USDT |
| 2020-05-27 |
43.0430 USDT |
1,650,641.0000 |
42.2580 USDT |
42.2030 USDT |
43.9990 USDT |
43.8280 USDT |
| 2020-05-26 |
42.6215 USDT |
1,444,199.0000 |
42.9850 USDT |
41.7840 USDT |
43.0590 USDT |
42.2580 USDT |
| 2020-05-25 |
42.5240 USDT |
1,349,642.0000 |
42.0830 USDT |
41.7330 USDT |
43.2910 USDT |
42.9650 USDT |
| 2020-05-24 |
42.9700 USDT |
1,072,876.0000 |
43.8670 USDT |
42.0610 USDT |
44.5590 USDT |
42.0730 USDT |
| 2020-05-23 |
44.0080 USDT |
1,056,808.0000 |
44.1490 USDT |
43.6890 USDT |
44.6570 USDT |
43.8670 USDT |
| 2020-05-22 |
43.4335 USDT |
1,360,440.0000 |
42.7180 USDT |
42.3410 USDT |
44.5990 USDT |
44.1490 USDT |
| 2020-05-21 |
43.4520 USDT |
1,624,701.0000 |
44.2050 USDT |
41.7490 USDT |
44.6530 USDT |
42.6990 USDT |
| 2020-05-20 |
44.9500 USDT |
1,612,599.0000 |
45.6950 USDT |
43.2130 USDT |
46.1010 USDT |
44.2050 USDT |
| 2020-05-19 |
45.4890 USDT |
1,565,628.0000 |
45.3220 USDT |
44.1270 USDT |
45.7660 USDT |
45.6560 USDT |
| 2020-05-18 |
44.4780 USDT |
2,332,000.0000 |
43.6340 USDT |
43.6230 USDT |
46.5380 USDT |
45.3220 USDT |
| 2020-05-17 |
43.4665 USDT |
1,721,783.0000 |
43.2990 USDT |
43.0950 USDT |
44.4400 USDT |
43.6340 USDT |
| 2020-05-16 |
43.0155 USDT |
1,982,342.0000 |
42.7320 USDT |
42.5220 USDT |
43.8910 USDT |
43.2990 USDT |