Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
56.8030 USDT |
1,405,836.0000 |
56.1420 USDT |
55.3630 USDT |
58.2420 USDT |
57.4640 USDT |
| 2020-08-27 |
57.1490 USDT |
1,844,067.0000 |
58.1560 USDT |
54.0490 USDT |
59.2800 USDT |
56.1420 USDT |
| 2020-08-26 |
58.2705 USDT |
1,645,045.0000 |
58.3760 USDT |
56.5980 USDT |
59.1340 USDT |
58.1650 USDT |
| 2020-08-25 |
60.3305 USDT |
2,788,074.0000 |
62.1800 USDT |
56.7030 USDT |
62.3220 USDT |
58.4810 USDT |
| 2020-08-24 |
61.3750 USDT |
1,766,583.0000 |
60.5700 USDT |
59.9850 USDT |
62.9800 USDT |
62.1800 USDT |
| 2020-08-23 |
60.4805 USDT |
1,516,645.0000 |
60.3450 USDT |
58.0770 USDT |
61.5620 USDT |
60.6160 USDT |
| 2020-08-22 |
59.7675 USDT |
1,618,061.0000 |
59.1900 USDT |
57.8200 USDT |
60.5760 USDT |
60.3450 USDT |
| 2020-08-21 |
61.0815 USDT |
1,755,949.0000 |
62.9730 USDT |
58.8270 USDT |
63.9170 USDT |
59.1900 USDT |
| 2020-08-20 |
62.5430 USDT |
1,284,503.0000 |
62.1040 USDT |
61.1090 USDT |
63.6180 USDT |
62.9820 USDT |
| 2020-08-19 |
63.7945 USDT |
3,015,254.0000 |
65.5150 USDT |
58.8830 USDT |
67.1920 USDT |
62.0740 USDT |
| 2020-08-18 |
66.4340 USDT |
3,751,296.0000 |
67.3530 USDT |
63.4840 USDT |
68.5110 USDT |
65.5150 USDT |
| 2020-08-17 |
65.6840 USDT |
3,129,866.0000 |
64.0250 USDT |
61.5510 USDT |
69.5070 USDT |
67.3430 USDT |
| 2020-08-16 |
62.0135 USDT |
1,617,254.0000 |
60.0020 USDT |
58.1060 USDT |
64.6960 USDT |
64.0250 USDT |
| 2020-08-15 |
58.4080 USDT |
1,029,706.0000 |
56.8040 USDT |
56.5600 USDT |
60.9670 USDT |
60.0120 USDT |
| 2020-08-14 |
57.0360 USDT |
1,430,233.0000 |
57.2670 USDT |
55.9570 USDT |
57.8800 USDT |
56.8050 USDT |
| 2020-08-13 |
55.9240 USDT |
1,025,852.0000 |
54.6010 USDT |
52.2060 USDT |
57.3170 USDT |
57.2470 USDT |
| 2020-08-12 |
54.3945 USDT |
1,560,415.0000 |
54.1880 USDT |
51.6510 USDT |
55.1020 USDT |
54.6010 USDT |
| 2020-08-11 |
56.2690 USDT |
1,152,518.0000 |
58.3500 USDT |
52.4760 USDT |
59.9880 USDT |
54.1880 USDT |
| 2020-08-10 |
57.6840 USDT |
1,092,029.0000 |
57.0180 USDT |
56.5400 USDT |
59.3890 USDT |
58.3500 USDT |
| 2020-08-09 |
57.7565 USDT |
700,399.0000 |
58.4950 USDT |
56.1190 USDT |
58.6730 USDT |
57.0180 USDT |
| 2020-08-08 |
57.8045 USDT |
725,169.0000 |
57.1940 USDT |
56.6220 USDT |
58.5100 USDT |
58.4150 USDT |
| 2020-08-07 |
58.1595 USDT |
1,253,356.0000 |
59.1450 USDT |
54.8540 USDT |
61.0590 USDT |
57.1740 USDT |
| 2020-08-06 |
59.0255 USDT |
1,747,227.0000 |
58.9060 USDT |
57.7690 USDT |
60.6860 USDT |
59.1450 USDT |
| 2020-08-05 |
58.2975 USDT |
1,761,575.0000 |
57.6200 USDT |
56.9220 USDT |
59.7900 USDT |
58.9750 USDT |
| 2020-08-04 |
58.1380 USDT |
1,561,869.0000 |
58.5710 USDT |
56.5290 USDT |
59.5930 USDT |
57.7050 USDT |
| 2020-08-03 |
57.6965 USDT |
1,167,858.0000 |
56.8220 USDT |
55.8690 USDT |
62.2900 USDT |
58.5710 USDT |
| 2020-08-02 |
59.3050 USDT |
1,107,098.0000 |
61.7870 USDT |
55.2660 USDT |
65.2020 USDT |
56.8230 USDT |
| 2020-08-01 |
59.9715 USDT |
1,755,152.0000 |
58.1460 USDT |
57.5690 USDT |
63.8690 USDT |
61.7970 USDT |
| 2020-07-31 |
57.5125 USDT |
1,690,024.0000 |
56.7620 USDT |
55.8480 USDT |
59.1990 USDT |
58.2630 USDT |
| 2020-07-30 |
56.0585 USDT |
473,320.0000 |
55.3210 USDT |
53.9160 USDT |
58.5500 USDT |
56.7960 USDT |
| 2020-07-29 |
55.5730 USDT |
563,172.0000 |
55.8360 USDT |
54.8570 USDT |
58.0700 USDT |
55.3100 USDT |
| 2020-07-28 |
54.5755 USDT |
1,202,862.0000 |
53.3030 USDT |
51.7960 USDT |
57.6550 USDT |
55.8480 USDT |
| 2020-07-27 |
50.6925 USDT |
2,737,428.0000 |
48.0820 USDT |
46.9240 USDT |
55.9290 USDT |
53.3030 USDT |
| 2020-07-26 |
48.6150 USDT |
1,307,121.0000 |
49.1480 USDT |
47.6440 USDT |
50.7380 USDT |
48.0820 USDT |
| 2020-07-25 |
46.6215 USDT |
1,515,980.0000 |
44.0950 USDT |
44.0460 USDT |
49.5010 USDT |
49.1480 USDT |
| 2020-07-24 |
44.5075 USDT |
1,126,255.0000 |
44.9200 USDT |
43.9530 USDT |
44.9600 USDT |
44.0950 USDT |
| 2020-07-23 |
44.9375 USDT |
1,508,960.0000 |
44.9450 USDT |
44.5030 USDT |
45.6130 USDT |
44.9300 USDT |
| 2020-07-22 |
44.2405 USDT |
1,248,272.0000 |
43.5360 USDT |
43.2500 USDT |
44.9880 USDT |
44.9450 USDT |
| 2020-07-21 |
42.7565 USDT |
896,916.0000 |
41.9860 USDT |
41.9220 USDT |
44.0710 USDT |
43.5270 USDT |
| 2020-07-20 |
42.3220 USDT |
1,061,587.0000 |
42.6590 USDT |
41.4410 USDT |
42.7690 USDT |
41.9850 USDT |
| 2020-07-19 |
42.5680 USDT |
1,268,282.0000 |
42.4970 USDT |
41.8430 USDT |
42.8320 USDT |
42.6390 USDT |
| 2020-07-18 |
42.2055 USDT |
1,060,204.0000 |
41.9140 USDT |
41.8000 USDT |
42.8120 USDT |
42.4970 USDT |
| 2020-07-17 |
42.0060 USDT |
786,790.0000 |
42.0980 USDT |
41.1740 USDT |
42.4330 USDT |
41.9140 USDT |
| 2020-07-16 |
42.7145 USDT |
1,259,985.0000 |
43.3310 USDT |
40.9780 USDT |
43.4250 USDT |
42.0980 USDT |
| 2020-07-15 |
43.6205 USDT |
942,615.0000 |
43.9100 USDT |
42.8830 USDT |
44.0250 USDT |
43.3310 USDT |
| 2020-07-14 |
43.9340 USDT |
1,197,340.0000 |
43.9580 USDT |
42.9110 USDT |
44.0100 USDT |
43.9100 USDT |
| 2020-07-13 |
44.3325 USDT |
1,690,278.0000 |
44.7070 USDT |
42.7240 USDT |
45.4920 USDT |
43.9580 USDT |
| 2020-07-12 |
44.6985 USDT |
1,179,021.0000 |
44.6890 USDT |
43.7780 USDT |
45.2770 USDT |
44.7080 USDT |
| 2020-07-11 |
44.4990 USDT |
1,058,115.0000 |
44.2990 USDT |
43.8800 USDT |
44.7480 USDT |
44.6990 USDT |
| 2020-07-10 |
44.3215 USDT |
1,332,578.0000 |
44.3630 USDT |
43.4980 USDT |
44.5880 USDT |
44.2800 USDT |