Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
139.6115 USDT |
736,218.0000 |
149.6670 USDT |
126.1170 USDT |
150.0330 USDT |
129.5560 USDT |
| 2021-01-20 |
150.9235 USDT |
878,244.0000 |
152.1800 USDT |
138.7380 USDT |
156.1890 USDT |
149.6670 USDT |
| 2021-01-19 |
152.7800 USDT |
874,160.0000 |
153.0180 USDT |
150.8500 USDT |
166.3930 USDT |
152.5420 USDT |
| 2021-01-18 |
147.9505 USDT |
920,604.0000 |
142.8830 USDT |
138.8290 USDT |
155.0000 USDT |
153.0180 USDT |
| 2021-01-17 |
143.3390 USDT |
717,538.0000 |
143.7740 USDT |
136.5660 USDT |
147.2170 USDT |
142.9040 USDT |
| 2021-01-16 |
143.7920 USDT |
752,858.0000 |
143.7030 USDT |
139.7390 USDT |
152.6480 USDT |
143.8810 USDT |
| 2021-01-15 |
148.3115 USDT |
848,912.0000 |
152.9390 USDT |
130.8020 USDT |
155.6120 USDT |
143.6840 USDT |
| 2021-01-14 |
149.5055 USDT |
674,767.0000 |
147.4110 USDT |
144.1870 USDT |
157.7010 USDT |
151.6000 USDT |
| 2021-01-13 |
140.5590 USDT |
322,246.0000 |
133.7070 USDT |
126.5160 USDT |
148.6080 USDT |
147.4110 USDT |
| 2021-01-12 |
136.5610 USDT |
814,269.0000 |
139.3630 USDT |
128.2160 USDT |
146.7240 USDT |
133.7590 USDT |
| 2021-01-11 |
155.0625 USDT |
783,145.0000 |
170.8130 USDT |
112.6940 USDT |
171.2060 USDT |
139.3120 USDT |
| 2021-01-10 |
174.4565 USDT |
804,817.0000 |
178.1710 USDT |
163.0680 USDT |
186.3950 USDT |
170.7420 USDT |
| 2021-01-09 |
175.5620 USDT |
524,520.0000 |
172.8410 USDT |
163.8610 USDT |
179.5580 USDT |
178.2830 USDT |
| 2021-01-08 |
171.4665 USDT |
816,515.0000 |
169.7000 USDT |
146.9250 USDT |
181.2740 USDT |
173.2330 USDT |
| 2021-01-07 |
169.1545 USDT |
924,888.0000 |
168.6190 USDT |
162.7040 USDT |
182.1380 USDT |
169.6900 USDT |
| 2021-01-06 |
163.5530 USDT |
709,408.0000 |
158.5070 USDT |
155.4860 USDT |
170.4470 USDT |
168.5990 USDT |
| 2021-01-05 |
156.9360 USDT |
820,936.0000 |
155.5150 USDT |
147.2700 USDT |
163.4440 USDT |
158.3570 USDT |
| 2021-01-04 |
158.5085 USDT |
749,873.0000 |
161.6840 USDT |
139.8360 USDT |
174.9750 USDT |
155.3330 USDT |
| 2021-01-03 |
149.6625 USDT |
870,709.0000 |
137.8320 USDT |
135.8000 USDT |
165.7320 USDT |
161.4930 USDT |
| 2021-01-02 |
132.0595 USDT |
971,135.0000 |
126.2470 USDT |
123.4090 USDT |
141.9790 USDT |
137.8720 USDT |
| 2021-01-01 |
125.5235 USDT |
895,660.0000 |
124.5140 USDT |
123.2500 USDT |
134.2250 USDT |
126.5330 USDT |
| 2020-12-31 |
127.2495 USDT |
604,896.0000 |
129.9160 USDT |
121.3180 USDT |
130.4890 USDT |
124.5830 USDT |
| 2020-12-30 |
129.4560 USDT |
874,516.0000 |
128.9770 USDT |
121.9860 USDT |
133.1560 USDT |
129.9350 USDT |
| 2020-12-29 |
129.5970 USDT |
768,601.0000 |
130.1760 USDT |
120.4900 USDT |
130.9640 USDT |
129.0180 USDT |
| 2020-12-28 |
129.0320 USDT |
942,864.0000 |
127.8980 USDT |
126.9380 USDT |
137.4290 USDT |
130.1660 USDT |
| 2020-12-27 |
128.9470 USDT |
937,358.0000 |
129.9650 USDT |
121.9980 USDT |
139.5140 USDT |
127.9290 USDT |
| 2020-12-26 |
128.8555 USDT |
1,352,291.0000 |
127.7450 USDT |
124.9500 USDT |
135.3090 USDT |
129.9660 USDT |
| 2020-12-25 |
119.5700 USDT |
1,406,067.0000 |
111.3950 USDT |
108.5880 USDT |
128.6040 USDT |
127.7450 USDT |
| 2020-12-24 |
106.7215 USDT |
1,245,552.0000 |
102.0470 USDT |
97.8260 USDT |
112.1970 USDT |
111.3960 USDT |
| 2020-12-23 |
108.1495 USDT |
1,484,907.0000 |
114.1400 USDT |
95.9610 USDT |
117.2440 USDT |
102.1590 USDT |
| 2020-12-22 |
109.5075 USDT |
1,562,417.0000 |
104.8750 USDT |
98.5690 USDT |
114.5000 USDT |
114.1400 USDT |
| 2020-12-21 |
109.6935 USDT |
1,588,041.0000 |
114.8040 USDT |
100.9330 USDT |
118.7390 USDT |
104.5830 USDT |
| 2020-12-20 |
117.4185 USDT |
693,391.0000 |
120.0220 USDT |
109.9960 USDT |
123.1430 USDT |
114.8150 USDT |
| 2020-12-19 |
114.7235 USDT |
1,385,305.0000 |
109.4450 USDT |
105.6250 USDT |
124.5130 USDT |
120.0020 USDT |
| 2020-12-18 |
105.3530 USDT |
1,751,464.0000 |
101.3370 USDT |
99.6620 USDT |
112.7890 USDT |
109.3690 USDT |
| 2020-12-17 |
97.2660 USDT |
2,392,582.0000 |
93.1740 USDT |
90.8680 USDT |
109.7920 USDT |
101.3580 USDT |
| 2020-12-16 |
87.2745 USDT |
1,703,223.0000 |
81.4250 USDT |
78.4720 USDT |
93.3080 USDT |
93.1240 USDT |
| 2020-12-15 |
81.8815 USDT |
1,440,929.0000 |
82.3780 USDT |
80.4690 USDT |
84.8990 USDT |
81.3850 USDT |
| 2020-12-14 |
82.3410 USDT |
1,266,648.0000 |
82.3040 USDT |
79.2240 USDT |
82.9080 USDT |
82.3780 USDT |
| 2020-12-13 |
79.4675 USDT |
1,454,539.0000 |
76.6300 USDT |
75.6040 USDT |
84.3070 USDT |
82.3050 USDT |
| 2020-12-12 |
74.4245 USDT |
1,035,927.0000 |
72.1900 USDT |
72.0260 USDT |
77.3910 USDT |
76.6590 USDT |
| 2020-12-11 |
73.4525 USDT |
1,552,816.0000 |
74.7160 USDT |
70.0000 USDT |
74.8660 USDT |
72.1890 USDT |
| 2020-12-10 |
76.0955 USDT |
1,089,191.0000 |
77.4940 USDT |
73.2900 USDT |
77.6320 USDT |
74.6970 USDT |
| 2020-12-09 |
77.1165 USDT |
1,316,895.0000 |
76.7390 USDT |
72.2580 USDT |
78.0740 USDT |
77.4940 USDT |
| 2020-12-08 |
80.1925 USDT |
1,277,649.0000 |
83.6460 USDT |
75.6370 USDT |
84.7330 USDT |
76.7390 USDT |
| 2020-12-07 |
83.6025 USDT |
1,288,666.0000 |
83.5590 USDT |
81.8400 USDT |
86.7600 USDT |
83.6460 USDT |
| 2020-12-06 |
83.2930 USDT |
1,092,745.0000 |
83.0270 USDT |
80.5740 USDT |
85.0900 USDT |
83.5590 USDT |
| 2020-12-05 |
81.3595 USDT |
1,446,897.0000 |
79.6620 USDT |
78.7380 USDT |
84.3010 USDT |
83.0570 USDT |
| 2020-12-04 |
84.3100 USDT |
1,602,628.0000 |
88.9170 USDT |
77.9570 USDT |
89.7450 USDT |
79.7030 USDT |
| 2020-12-03 |
88.9575 USDT |
1,302,740.0000 |
88.9880 USDT |
85.7580 USDT |
91.2650 USDT |
88.9270 USDT |