Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
1.0000 USDT |
307,280.3000 |
163.7800 USDT |
141.7200 USDT |
166.4900 USDT |
151.9600 USDT |
| 2021-09-23 |
1.0000 USDT |
164,180.1000 |
161.4700 USDT |
157.2500 USDT |
164.9400 USDT |
163.3600 USDT |
| 2021-09-22 |
1.0000 USDT |
207,334.6000 |
148.4100 USDT |
145.2700 USDT |
161.7500 USDT |
160.6200 USDT |
| 2021-09-21 |
1.0000 USDT |
320,567.6000 |
157.2900 USDT |
144.6800 USDT |
162.2000 USDT |
147.5900 USDT |
| 2021-09-20 |
1.0000 USDT |
382,889.0000 |
175.6100 USDT |
154.0000 USDT |
175.9700 USDT |
160.4800 USDT |
| 2021-09-19 |
1.0000 USDT |
187,041.7000 |
181.3700 USDT |
172.5600 USDT |
181.7900 USDT |
173.9100 USDT |
| 2021-09-18 |
1.0000 USDT |
212,078.5000 |
180.0900 USDT |
177.9000 USDT |
185.8500 USDT |
181.2900 USDT |
| 2021-09-17 |
1.0000 USDT |
217,261.5000 |
185.3600 USDT |
178.0000 USDT |
190.3200 USDT |
180.1500 USDT |
| 2021-09-16 |
1.0000 USDT |
370,270.9000 |
189.2100 USDT |
182.6300 USDT |
195.6200 USDT |
183.4100 USDT |
| 2021-09-15 |
1.0000 USDT |
374,689.3000 |
183.0000 USDT |
179.7200 USDT |
191.5600 USDT |
188.0700 USDT |
| 2021-09-14 |
1.0000 USDT |
657,392.3000 |
179.4700 USDT |
176.5000 USDT |
188.8800 USDT |
182.9000 USDT |
| 2021-09-13 |
1.0000 USDT |
787,553.5000 |
183.0900 USDT |
170.7700 USDT |
236.1900 USDT |
179.8900 USDT |
| 2021-09-12 |
180.8750 USDT |
605,229.1000 |
178.6400 USDT |
175.5000 USDT |
186.2000 USDT |
183.1100 USDT |
| 2021-09-11 |
176.3800 USDT |
576,867.2000 |
174.1300 USDT |
173.4000 USDT |
186.2100 USDT |
178.6300 USDT |
| 2021-09-10 |
177.2600 USDT |
681,245.6000 |
180.3600 USDT |
170.7100 USDT |
187.4300 USDT |
174.1600 USDT |
| 2021-09-09 |
180.0350 USDT |
429,100.1000 |
179.6800 USDT |
176.4300 USDT |
188.8300 USDT |
180.3900 USDT |
| 2021-09-08 |
178.8350 USDT |
539,691.6000 |
177.9900 USDT |
169.3300 USDT |
188.7500 USDT |
179.6800 USDT |
| 2021-09-07 |
198.7550 USDT |
568,043.5000 |
219.5500 USDT |
160.8000 USDT |
221.9900 USDT |
177.9600 USDT |
| 2021-09-06 |
226.0750 USDT |
312,928.0000 |
232.5500 USDT |
215.5500 USDT |
232.5500 USDT |
219.6000 USDT |
| 2021-09-05 |
222.3500 USDT |
428,300.5000 |
212.0800 USDT |
210.5600 USDT |
232.9500 USDT |
232.6200 USDT |
| 2021-09-04 |
212.6100 USDT |
605,287.7000 |
213.1400 USDT |
208.8500 USDT |
225.0700 USDT |
212.0800 USDT |
| 2021-09-03 |
198.3750 USDT |
771,757.1000 |
183.6100 USDT |
180.0800 USDT |
217.7700 USDT |
213.1400 USDT |
| 2021-09-02 |
182.2850 USDT |
390,233.4000 |
180.9600 USDT |
179.6200 USDT |
188.1000 USDT |
183.6100 USDT |
| 2021-09-01 |
176.3650 USDT |
294,661.4000 |
171.7200 USDT |
168.8500 USDT |
182.7600 USDT |
181.0100 USDT |
| 2021-08-31 |
169.5600 USDT |
346,143.7000 |
167.4000 USDT |
165.8000 USDT |
175.5000 USDT |
171.7200 USDT |
| 2021-08-30 |
170.9250 USDT |
281,735.6000 |
174.4500 USDT |
166.6900 USDT |
176.4700 USDT |
167.4000 USDT |
| 2021-08-29 |
175.0700 USDT |
583,757.1000 |
175.6800 USDT |
173.0200 USDT |
182.7700 USDT |
174.4600 USDT |
| 2021-08-28 |
176.0450 USDT |
266,658.6000 |
176.3600 USDT |
171.3400 USDT |
177.0000 USDT |
175.7300 USDT |
| 2021-08-27 |
172.0500 USDT |
445,684.6000 |
167.7300 USDT |
165.1800 USDT |
176.3900 USDT |
176.3700 USDT |
| 2021-08-26 |
172.8000 USDT |
610,885.7000 |
177.8700 USDT |
165.0200 USDT |
180.3500 USDT |
167.7300 USDT |
| 2021-08-25 |
175.7300 USDT |
461,176.8000 |
173.5600 USDT |
169.1900 USDT |
178.9000 USDT |
177.9000 USDT |
| 2021-08-24 |
180.3700 USDT |
355,144.4000 |
187.2000 USDT |
172.3900 USDT |
188.7100 USDT |
173.5400 USDT |
| 2021-08-23 |
186.5800 USDT |
264,619.1000 |
185.9800 USDT |
183.9000 USDT |
191.8500 USDT |
187.1800 USDT |
| 2021-08-22 |
182.8750 USDT |
310,371.4000 |
179.7700 USDT |
178.6300 USDT |
189.6800 USDT |
185.9800 USDT |
| 2021-08-21 |
181.6650 USDT |
192,655.9000 |
183.5600 USDT |
176.8500 USDT |
184.4500 USDT |
179.7700 USDT |
| 2021-08-20 |
179.6450 USDT |
425,470.6000 |
175.6300 USDT |
174.5000 USDT |
184.1700 USDT |
183.6600 USDT |
| 2021-08-19 |
171.1950 USDT |
919,277.9000 |
166.7300 USDT |
162.6800 USDT |
176.0000 USDT |
175.6600 USDT |
| 2021-08-18 |
167.7050 USDT |
217,448.9000 |
168.6900 USDT |
163.0500 USDT |
174.4500 USDT |
166.7200 USDT |
| 2021-08-17 |
173.3300 USDT |
218,879.7000 |
177.9800 USDT |
168.1600 USDT |
184.3400 USDT |
168.6800 USDT |
| 2021-08-16 |
181.2950 USDT |
208,274.8000 |
184.6700 USDT |
176.6200 USDT |
189.0000 USDT |
177.9200 USDT |
| 2021-08-15 |
183.7650 USDT |
262,095.9000 |
182.8200 USDT |
175.2400 USDT |
186.5800 USDT |
184.7100 USDT |
| 2021-01-30 |
134.8275 USDT |
14,388.0000 |
134.6970 USDT |
133.5560 USDT |
138.7670 USDT |
134.9580 USDT |
| 2021-01-29 |
133.9440 USDT |
435,753.0000 |
133.2110 USDT |
131.5350 USDT |
144.9930 USDT |
134.6770 USDT |
| 2021-01-28 |
127.9850 USDT |
586,746.0000 |
122.7590 USDT |
120.8030 USDT |
135.9910 USDT |
133.2110 USDT |
| 2021-01-27 |
128.6675 USDT |
781,355.0000 |
134.6360 USDT |
118.5100 USDT |
134.8960 USDT |
122.6990 USDT |
| 2021-01-26 |
135.9300 USDT |
775,254.0000 |
137.1430 USDT |
128.3610 USDT |
139.7200 USDT |
134.7170 USDT |
| 2021-01-25 |
139.1805 USDT |
811,368.0000 |
141.2650 USDT |
137.0000 USDT |
147.7630 USDT |
137.0960 USDT |
| 2021-01-24 |
139.3365 USDT |
639,361.0000 |
137.4380 USDT |
133.8850 USDT |
142.6490 USDT |
141.2350 USDT |
| 2021-01-23 |
137.3900 USDT |
670,640.0000 |
137.3510 USDT |
135.2280 USDT |
143.6330 USDT |
137.4290 USDT |
| 2021-01-22 |
133.4980 USDT |
717,013.0000 |
129.5750 USDT |
122.7570 USDT |
141.8490 USDT |
137.4210 USDT |