Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
1.0000 USDT |
179,161.0000 |
251.2600 USDT |
245.4000 USDT |
264.2800 USDT |
257.5200 USDT |
| 2021-11-12 |
1.0000 USDT |
261,768.7000 |
262.4100 USDT |
243.8000 USDT |
282.7900 USDT |
250.7700 USDT |
| 2021-11-11 |
1.0000 USDT |
197,648.7000 |
260.3400 USDT |
251.0200 USDT |
274.2500 USDT |
262.4800 USDT |
| 2021-11-10 |
1.0000 USDT |
305,639.3000 |
262.4300 USDT |
251.9700 USDT |
295.7800 USDT |
259.7700 USDT |
| 2021-11-09 |
1.0000 USDT |
250,213.8000 |
229.2800 USDT |
226.7900 USDT |
274.6800 USDT |
270.1400 USDT |
| 2021-11-08 |
1.0000 USDT |
167,949.7000 |
202.2700 USDT |
201.9800 USDT |
230.1100 USDT |
224.3300 USDT |
| 2021-11-07 |
1.0000 USDT |
111,917.6000 |
197.7300 USDT |
197.1000 USDT |
202.2500 USDT |
200.8900 USDT |
| 2021-11-06 |
1.0000 USDT |
108,801.6000 |
198.9800 USDT |
191.0500 USDT |
201.3000 USDT |
197.0500 USDT |
| 2021-11-05 |
1.0000 USDT |
114,463.9000 |
202.8000 USDT |
197.5200 USDT |
203.4600 USDT |
197.8900 USDT |
| 2021-11-04 |
1.0000 USDT |
142,316.3000 |
207.4700 USDT |
196.2300 USDT |
207.4900 USDT |
202.8000 USDT |
| 2021-11-03 |
1.0000 USDT |
144,934.9000 |
201.1000 USDT |
197.5000 USDT |
209.4900 USDT |
208.6800 USDT |
| 2021-11-02 |
1.0000 USDT |
159,841.0000 |
197.7700 USDT |
195.3500 USDT |
205.2200 USDT |
200.9800 USDT |
| 2021-11-01 |
1.0000 USDT |
164,167.4000 |
192.0100 USDT |
188.0100 USDT |
201.5100 USDT |
198.0900 USDT |
| 2021-10-31 |
1.0000 USDT |
135,368.8000 |
190.4100 USDT |
186.7700 USDT |
195.4000 USDT |
191.4400 USDT |
| 2021-10-30 |
1.0000 USDT |
117,749.9000 |
196.8000 USDT |
189.0300 USDT |
197.4400 USDT |
191.5900 USDT |
| 2021-10-29 |
1.0000 USDT |
145,787.7000 |
189.8300 USDT |
188.4900 USDT |
196.9000 USDT |
194.7700 USDT |
| 2021-10-28 |
1.0000 USDT |
129,669.0000 |
179.0800 USDT |
177.5600 USDT |
194.7000 USDT |
193.1600 USDT |
| 2021-10-27 |
1.0000 USDT |
155,416.2000 |
197.6100 USDT |
170.3800 USDT |
205.0000 USDT |
183.7400 USDT |
| 2021-10-26 |
1.0000 USDT |
74,986.8000 |
195.5500 USDT |
190.6500 USDT |
197.5800 USDT |
193.5900 USDT |
| 2021-10-25 |
1.0000 USDT |
86,225.4000 |
190.4600 USDT |
189.7200 USDT |
197.4500 USDT |
194.8000 USDT |
| 2021-10-24 |
1.0000 USDT |
98,328.9000 |
196.3600 USDT |
185.5400 USDT |
199.8400 USDT |
187.8300 USDT |
| 2021-10-23 |
1.0000 USDT |
89,095.3000 |
191.2000 USDT |
189.1100 USDT |
197.9300 USDT |
195.1600 USDT |
| 2021-10-22 |
1.0000 USDT |
102,206.2000 |
196.9100 USDT |
190.7400 USDT |
201.4300 USDT |
193.6400 USDT |
| 2021-10-21 |
1.0000 USDT |
128,356.6000 |
207.4400 USDT |
195.4400 USDT |
215.0000 USDT |
198.8300 USDT |
| 2021-10-20 |
1.0000 USDT |
113,301.3000 |
188.8000 USDT |
185.8100 USDT |
209.4500 USDT |
206.0700 USDT |
| 2021-10-19 |
1.0000 USDT |
100,904.2000 |
185.6200 USDT |
183.5100 USDT |
191.4900 USDT |
186.9400 USDT |
| 2021-10-18 |
1.0000 USDT |
103,451.8000 |
183.7900 USDT |
178.8100 USDT |
187.4200 USDT |
184.6600 USDT |
| 2021-10-17 |
1.0000 USDT |
113,727.4000 |
186.1000 USDT |
176.5400 USDT |
187.9800 USDT |
183.8400 USDT |
| 2021-10-16 |
1.0000 USDT |
100,125.2000 |
189.8000 USDT |
185.3200 USDT |
192.8200 USDT |
186.7200 USDT |
| 2021-10-15 |
1.0000 USDT |
139,815.6000 |
181.4700 USDT |
176.9200 USDT |
193.0900 USDT |
191.8300 USDT |
| 2021-10-14 |
1.0000 USDT |
132,133.3000 |
177.6700 USDT |
177.0100 USDT |
187.0000 USDT |
181.4000 USDT |
| 2021-10-13 |
1.0000 USDT |
118,958.7000 |
172.6900 USDT |
167.6700 USDT |
178.8500 USDT |
176.4300 USDT |
| 2021-10-12 |
1.0000 USDT |
176,296.6000 |
179.2000 USDT |
166.3700 USDT |
179.2900 USDT |
171.9300 USDT |
| 2021-10-11 |
1.0000 USDT |
141,109.7000 |
174.7900 USDT |
172.5200 USDT |
185.2400 USDT |
177.9800 USDT |
| 2021-10-10 |
1.0000 USDT |
112,766.6000 |
180.0000 USDT |
176.3100 USDT |
183.9300 USDT |
179.1000 USDT |
| 2021-10-09 |
1.0000 USDT |
114,398.1000 |
176.0800 USDT |
174.7000 USDT |
182.8000 USDT |
180.2200 USDT |
| 2021-10-08 |
1.0000 USDT |
117,794.9000 |
178.5900 USDT |
175.4400 USDT |
183.5300 USDT |
178.3000 USDT |
| 2021-10-07 |
1.0000 USDT |
168,486.6000 |
178.5800 USDT |
173.5800 USDT |
187.2300 USDT |
178.8100 USDT |
| 2021-10-06 |
1.0000 USDT |
213,855.9000 |
173.7600 USDT |
163.7500 USDT |
183.2200 USDT |
180.6900 USDT |
| 2021-10-05 |
1.0000 USDT |
114,179.8000 |
167.5200 USDT |
166.6000 USDT |
175.5000 USDT |
174.4700 USDT |
| 2021-10-04 |
1.0000 USDT |
144,829.8000 |
170.5000 USDT |
161.4300 USDT |
170.7800 USDT |
167.8300 USDT |
| 2021-10-03 |
1.0000 USDT |
125,249.5000 |
168.8200 USDT |
165.8500 USDT |
174.9800 USDT |
170.6700 USDT |
| 2021-10-02 |
1.0000 USDT |
111,201.6000 |
166.1400 USDT |
164.5900 USDT |
172.4900 USDT |
171.2900 USDT |
| 2021-10-01 |
1.0000 USDT |
179,538.8000 |
153.2100 USDT |
151.0000 USDT |
168.0900 USDT |
165.5400 USDT |
| 2021-09-30 |
1.0000 USDT |
140,749.7000 |
144.6800 USDT |
143.8700 USDT |
154.3900 USDT |
152.2200 USDT |
| 2021-09-29 |
1.0000 USDT |
145,514.5000 |
140.4500 USDT |
139.7800 USDT |
150.2000 USDT |
143.7700 USDT |
| 2021-09-28 |
1.0000 USDT |
157,856.9000 |
144.9400 USDT |
142.0500 USDT |
148.7700 USDT |
143.6600 USDT |
| 2021-09-27 |
1.0000 USDT |
135,084.1000 |
150.6700 USDT |
146.4900 USDT |
154.9900 USDT |
147.4300 USDT |
| 2021-09-26 |
1.0000 USDT |
175,759.8000 |
150.8200 USDT |
141.8600 USDT |
153.3400 USDT |
151.8500 USDT |
| 2021-09-25 |
1.0000 USDT |
272,030.4000 |
151.9900 USDT |
148.7100 USDT |
155.5000 USDT |
151.7700 USDT |