Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
87.2690 USDT |
1,322,865.0000 |
85.4790 USDT |
82.7840 USDT |
90.8380 USDT |
89.0590 USDT |
| 2020-12-01 |
86.7450 USDT |
1,787,279.0000 |
88.0190 USDT |
79.8160 USDT |
93.0100 USDT |
85.4710 USDT |
| 2020-11-30 |
83.4730 USDT |
1,050,402.0000 |
78.9270 USDT |
76.7280 USDT |
88.3650 USDT |
88.0190 USDT |
| 2020-11-29 |
75.7945 USDT |
1,043,663.0000 |
72.6620 USDT |
71.6780 USDT |
80.8810 USDT |
78.9270 USDT |
| 2020-11-28 |
70.8835 USDT |
1,278,487.0000 |
69.0850 USDT |
68.4720 USDT |
75.1700 USDT |
72.6820 USDT |
| 2020-11-27 |
70.0285 USDT |
1,204,088.0000 |
70.9820 USDT |
65.4430 USDT |
73.4370 USDT |
69.0750 USDT |
| 2020-11-26 |
76.3810 USDT |
1,360,206.0000 |
81.8180 USDT |
64.4600 USDT |
83.2060 USDT |
70.9440 USDT |
| 2020-11-25 |
85.6325 USDT |
1,146,874.0000 |
89.4470 USDT |
78.0000 USDT |
90.9360 USDT |
81.8180 USDT |
| 2020-11-24 |
89.2940 USDT |
1,515,876.0000 |
89.1610 USDT |
85.4740 USDT |
94.2140 USDT |
89.4270 USDT |
| 2020-11-23 |
86.0640 USDT |
1,836,919.0000 |
82.9260 USDT |
81.2010 USDT |
91.1620 USDT |
89.2020 USDT |
| 2020-11-22 |
85.1365 USDT |
2,042,591.0000 |
87.3470 USDT |
78.1090 USDT |
88.2810 USDT |
82.9260 USDT |
| 2020-11-21 |
85.0010 USDT |
2,384,094.0000 |
82.6540 USDT |
80.0840 USDT |
89.1930 USDT |
87.3480 USDT |
| 2020-11-20 |
82.1340 USDT |
2,584,220.0000 |
81.6240 USDT |
80.1720 USDT |
85.9940 USDT |
82.6440 USDT |
| 2020-11-19 |
77.5500 USDT |
3,047,599.0000 |
73.4960 USDT |
71.6100 USDT |
83.8470 USDT |
81.6040 USDT |
| 2020-11-18 |
75.0255 USDT |
2,837,445.0000 |
76.5010 USDT |
67.9060 USDT |
77.3100 USDT |
73.5500 USDT |
| 2020-11-17 |
75.1930 USDT |
2,100,122.0000 |
73.8850 USDT |
71.0600 USDT |
77.1420 USDT |
76.5010 USDT |
| 2020-11-16 |
68.1060 USDT |
2,981,172.0000 |
62.3350 USDT |
62.1270 USDT |
74.5610 USDT |
73.8770 USDT |
| 2020-11-15 |
63.0930 USDT |
1,786,516.0000 |
63.8610 USDT |
61.1420 USDT |
64.4000 USDT |
62.3250 USDT |
| 2020-11-14 |
64.9020 USDT |
2,336,335.0000 |
66.0030 USDT |
61.7290 USDT |
66.3320 USDT |
63.8010 USDT |
| 2020-11-13 |
63.3930 USDT |
4,656,239.0000 |
60.8130 USDT |
60.2810 USDT |
67.0000 USDT |
65.9730 USDT |
| 2020-11-12 |
60.0820 USDT |
2,499,184.0000 |
59.3510 USDT |
57.5810 USDT |
60.8150 USDT |
60.8130 USDT |
| 2020-11-11 |
58.6830 USDT |
2,454,797.0000 |
58.0150 USDT |
57.8250 USDT |
60.5650 USDT |
59.3510 USDT |
| 2020-11-10 |
58.5865 USDT |
2,352,228.0000 |
59.1980 USDT |
57.1070 USDT |
59.5800 USDT |
57.9750 USDT |
| 2020-11-09 |
60.1065 USDT |
3,974,992.0000 |
61.0540 USDT |
57.5660 USDT |
61.8680 USDT |
59.1590 USDT |
| 2020-11-08 |
60.0145 USDT |
3,002,757.0000 |
58.9750 USDT |
58.6700 USDT |
62.0000 USDT |
61.0540 USDT |
| 2020-11-07 |
61.2060 USDT |
6,011,511.0000 |
63.4360 USDT |
57.1890 USDT |
64.7800 USDT |
58.9760 USDT |
| 2020-11-06 |
61.1695 USDT |
6,860,886.0000 |
58.9540 USDT |
58.7270 USDT |
63.6820 USDT |
63.3850 USDT |
| 2020-11-05 |
56.8265 USDT |
5,837,737.0000 |
54.6850 USDT |
54.6630 USDT |
59.7650 USDT |
58.9680 USDT |
| 2020-11-04 |
54.2985 USDT |
3,918,510.0000 |
53.9120 USDT |
51.6780 USDT |
55.1750 USDT |
54.6850 USDT |
| 2020-11-03 |
53.8865 USDT |
3,100,004.0000 |
53.8600 USDT |
51.1800 USDT |
54.3210 USDT |
53.9130 USDT |
| 2020-11-02 |
54.6880 USDT |
3,219,087.0000 |
55.5280 USDT |
53.0340 USDT |
56.6100 USDT |
53.8480 USDT |
| 2020-11-01 |
55.5685 USDT |
1,839,217.0000 |
55.6090 USDT |
54.0750 USDT |
56.1070 USDT |
55.5280 USDT |
| 2020-10-31 |
54.8115 USDT |
2,731,647.0000 |
54.0340 USDT |
53.6790 USDT |
56.4220 USDT |
55.5890 USDT |
| 2020-10-30 |
54.4455 USDT |
3,242,373.0000 |
54.8570 USDT |
52.3000 USDT |
56.0170 USDT |
54.0340 USDT |
| 2020-10-29 |
55.4220 USDT |
3,246,549.0000 |
55.9860 USDT |
53.3500 USDT |
56.5310 USDT |
54.8580 USDT |
| 2020-10-28 |
56.9750 USDT |
4,603,116.0000 |
57.9740 USDT |
54.7840 USDT |
60.4740 USDT |
55.9760 USDT |
| 2020-10-27 |
57.4100 USDT |
3,526,436.0000 |
56.8350 USDT |
56.4540 USDT |
59.4220 USDT |
57.9850 USDT |
| 2020-10-26 |
57.7990 USDT |
3,147,919.0000 |
58.7630 USDT |
55.0580 USDT |
59.2750 USDT |
56.8350 USDT |
| 2020-10-25 |
58.9715 USDT |
3,156,817.0000 |
59.1800 USDT |
56.6500 USDT |
59.9990 USDT |
58.7630 USDT |
| 2020-10-24 |
57.3190 USDT |
3,280,927.0000 |
55.4180 USDT |
55.0150 USDT |
59.5530 USDT |
59.2200 USDT |
| 2020-10-23 |
54.9310 USDT |
2,739,439.0000 |
54.4230 USDT |
53.2580 USDT |
57.2250 USDT |
55.4390 USDT |
| 2020-10-22 |
53.7325 USDT |
3,513,246.0000 |
53.0410 USDT |
53.0210 USDT |
56.2380 USDT |
54.4240 USDT |
| 2020-10-21 |
49.9450 USDT |
2,965,974.0000 |
46.8480 USDT |
46.8370 USDT |
55.0390 USDT |
53.0420 USDT |
| 2020-10-20 |
47.4335 USDT |
1,629,993.0000 |
48.0190 USDT |
46.4400 USDT |
48.4740 USDT |
46.8480 USDT |
| 2020-10-19 |
47.7610 USDT |
1,434,406.0000 |
47.5030 USDT |
46.7650 USDT |
48.3850 USDT |
48.0190 USDT |
| 2020-10-18 |
47.1890 USDT |
1,046,407.0000 |
46.8650 USDT |
46.7730 USDT |
47.8750 USDT |
47.5130 USDT |
| 2020-10-17 |
47.2510 USDT |
1,212,952.0000 |
47.6270 USDT |
46.3310 USDT |
47.6910 USDT |
46.8750 USDT |
| 2020-10-16 |
48.5810 USDT |
2,230,680.0000 |
49.5250 USDT |
45.6340 USDT |
49.7720 USDT |
47.6370 USDT |
| 2020-10-15 |
49.6415 USDT |
1,784,406.0000 |
49.7470 USDT |
48.8900 USDT |
50.2170 USDT |
49.5360 USDT |
| 2020-10-14 |
49.8410 USDT |
1,714,158.0000 |
49.9440 USDT |
49.3310 USDT |
51.0400 USDT |
49.7380 USDT |