Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
1.0000 USDT |
143,058.8000 |
102.4200 USDT |
101.6200 USDT |
105.6700 USDT |
103.2300 USDT |
| 2022-04-11 |
1.0000 USDT |
161,467.0000 |
110.2300 USDT |
102.8500 USDT |
110.5400 USDT |
104.7500 USDT |
| 2022-04-10 |
1.0000 USDT |
118,430.8000 |
112.6100 USDT |
111.0900 USDT |
114.3700 USDT |
113.9200 USDT |
| 2022-04-09 |
1.0000 USDT |
124,199.8000 |
110.6100 USDT |
109.9000 USDT |
112.4500 USDT |
111.8400 USDT |
| 2022-04-08 |
1.0000 USDT |
136,455.3000 |
114.0200 USDT |
110.8900 USDT |
115.2100 USDT |
112.6400 USDT |
| 2022-04-07 |
1.0000 USDT |
161,037.9000 |
111.5900 USDT |
110.0200 USDT |
114.9200 USDT |
114.1700 USDT |
| 2022-04-06 |
1.0000 USDT |
190,933.2000 |
122.7000 USDT |
112.7500 USDT |
123.1200 USDT |
114.1600 USDT |
| 2022-04-05 |
1.0000 USDT |
121,249.5000 |
124.6900 USDT |
123.0300 USDT |
127.3200 USDT |
123.9800 USDT |
| 2022-04-04 |
1.0000 USDT |
148,111.5000 |
128.7500 USDT |
121.1100 USDT |
128.8900 USDT |
123.9400 USDT |
| 2022-04-03 |
1.0000 USDT |
132,643.4000 |
124.8400 USDT |
123.5800 USDT |
129.5200 USDT |
129.2600 USDT |
| 2022-04-02 |
1.0000 USDT |
124,525.6000 |
124.8500 USDT |
123.5500 USDT |
128.3500 USDT |
125.2400 USDT |
| 2022-04-01 |
1.0000 USDT |
147,658.8000 |
123.8500 USDT |
119.0100 USDT |
126.3800 USDT |
125.7300 USDT |
| 2022-03-31 |
1.0000 USDT |
169,726.4000 |
131.0600 USDT |
120.9000 USDT |
132.8600 USDT |
124.1100 USDT |
| 2022-03-30 |
1.0000 USDT |
139,565.8000 |
129.9900 USDT |
125.6000 USDT |
134.0700 USDT |
131.5800 USDT |
| 2022-03-29 |
1.0000 USDT |
127,739.0000 |
127.4500 USDT |
127.0100 USDT |
131.9600 USDT |
129.0900 USDT |
| 2022-03-28 |
1.0000 USDT |
114,419.3000 |
129.5600 USDT |
128.8500 USDT |
132.6300 USDT |
131.2400 USDT |
| 2022-03-27 |
1.0000 USDT |
110,787.1000 |
124.7200 USDT |
123.1500 USDT |
127.6100 USDT |
127.2600 USDT |
| 2022-03-26 |
1.0000 USDT |
100,122.5000 |
123.8600 USDT |
121.8500 USDT |
125.1600 USDT |
123.1500 USDT |
| 2022-03-25 |
1.0000 USDT |
142,315.3000 |
126.4600 USDT |
121.4700 USDT |
127.2100 USDT |
124.1900 USDT |
| 2022-03-24 |
1.0000 USDT |
145,443.3000 |
122.3700 USDT |
119.9700 USDT |
127.3700 USDT |
126.8700 USDT |
| 2022-03-23 |
1.0000 USDT |
131,255.4000 |
122.7000 USDT |
118.5400 USDT |
124.4300 USDT |
121.8500 USDT |
| 2022-03-22 |
1.0000 USDT |
158,430.5000 |
116.0100 USDT |
115.5000 USDT |
123.6200 USDT |
121.9400 USDT |
| 2022-03-21 |
1.0000 USDT |
139,228.4000 |
114.8000 USDT |
113.0500 USDT |
116.7400 USDT |
115.5200 USDT |
| 2022-03-20 |
1.0000 USDT |
130,321.7000 |
116.6200 USDT |
111.2800 USDT |
118.4200 USDT |
115.2400 USDT |
| 2022-03-19 |
1.0000 USDT |
116,023.3000 |
111.8800 USDT |
111.3200 USDT |
114.7400 USDT |
113.0700 USDT |
| 2022-03-18 |
1.0000 USDT |
129,456.0000 |
110.1800 USDT |
107.6800 USDT |
112.9300 USDT |
112.0500 USDT |
| 2022-03-17 |
1.0000 USDT |
125,358.3000 |
111.2000 USDT |
108.5100 USDT |
111.5700 USDT |
110.2900 USDT |
| 2022-03-16 |
1.0000 USDT |
155,617.4000 |
106.8100 USDT |
105.5900 USDT |
112.0500 USDT |
109.5500 USDT |
| 2022-03-15 |
1.0000 USDT |
140,018.0000 |
105.5000 USDT |
102.3900 USDT |
108.5800 USDT |
107.4400 USDT |
| 2022-03-14 |
1.0000 USDT |
155,783.2000 |
101.5900 USDT |
100.7600 USDT |
105.5200 USDT |
104.2900 USDT |
| 2022-03-13 |
1.0000 USDT |
111,694.9000 |
105.4700 USDT |
103.4900 USDT |
107.3300 USDT |
104.2600 USDT |
| 2022-03-12 |
1.0000 USDT |
133,611.0000 |
104.4000 USDT |
104.3900 USDT |
107.8800 USDT |
106.2600 USDT |
| 2022-03-11 |
1.0000 USDT |
162,910.7000 |
102.4700 USDT |
99.5900 USDT |
106.8800 USDT |
103.0200 USDT |
| 2022-03-10 |
1.0000 USDT |
187,036.2000 |
106.8400 USDT |
99.4100 USDT |
106.9800 USDT |
102.8700 USDT |
| 2022-03-09 |
1.0000 USDT |
158,992.9000 |
100.6300 USDT |
100.3100 USDT |
109.2500 USDT |
106.4500 USDT |
| 2022-03-08 |
1.0000 USDT |
182,758.8000 |
98.2600 USDT |
97.6400 USDT |
102.3900 USDT |
99.5000 USDT |
| 2022-03-07 |
1.0000 USDT |
154,949.3000 |
101.0200 USDT |
98.0800 USDT |
103.8000 USDT |
99.7200 USDT |
| 2022-03-06 |
1.0000 USDT |
152,613.0000 |
104.7800 USDT |
101.1600 USDT |
105.7200 USDT |
104.1600 USDT |
| 2022-03-05 |
1.0000 USDT |
143,532.6000 |
100.9100 USDT |
99.2400 USDT |
105.2200 USDT |
104.9100 USDT |
| 2022-03-04 |
1.0000 USDT |
201,889.9000 |
111.6200 USDT |
98.8900 USDT |
112.5500 USDT |
101.1000 USDT |
| 2022-03-03 |
1.0000 USDT |
182,377.1000 |
110.2500 USDT |
107.8100 USDT |
112.9500 USDT |
111.0300 USDT |
| 2022-03-02 |
1.0000 USDT |
181,400.6000 |
112.5500 USDT |
109.0200 USDT |
114.6400 USDT |
110.4400 USDT |
| 2022-03-01 |
1.0000 USDT |
194,576.0000 |
113.6400 USDT |
109.8500 USDT |
115.9800 USDT |
112.2500 USDT |
| 2022-02-28 |
1.0000 USDT |
204,940.4000 |
102.9100 USDT |
101.1100 USDT |
111.0600 USDT |
110.8200 USDT |
| 2022-02-27 |
1.0000 USDT |
176,626.7000 |
108.1400 USDT |
101.6100 USDT |
110.0500 USDT |
102.8600 USDT |
| 2022-02-26 |
1.0000 USDT |
180,868.3000 |
109.1700 USDT |
106.5000 USDT |
114.7200 USDT |
107.7200 USDT |
| 2022-02-25 |
1.0000 USDT |
205,105.1000 |
104.1200 USDT |
101.5200 USDT |
108.8600 USDT |
108.7600 USDT |
| 2022-02-24 |
1.0000 USDT |
304,662.7000 |
105.3000 USDT |
91.3600 USDT |
106.3200 USDT |
101.7300 USDT |
| 2022-02-23 |
1.0000 USDT |
174,899.5000 |
107.4000 USDT |
104.8900 USDT |
111.3500 USDT |
105.7300 USDT |
| 2022-02-22 |
1.0000 USDT |
186,656.3000 |
102.6700 USDT |
100.1500 USDT |
107.3800 USDT |
106.0600 USDT |