Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
13.7199 |
36,670.0000 |
13.7035 |
13.7009 |
13.7705 |
13.7362 |
| 2024-04-18 |
13.4195 |
40,731.0000 |
13.1368 |
12.8192 |
13.7118 |
13.7023 |
| 2024-04-17 |
13.3320 |
40,149.0000 |
13.4656 |
12.7266 |
13.6076 |
13.1983 |
| 2024-04-16 |
13.5634 |
42,616.0000 |
13.5807 |
12.8206 |
13.8127 |
13.5461 |
| 2024-04-15 |
13.8820 |
32,031.0000 |
14.1009 |
13.6386 |
14.6651 |
13.6631 |
| 2024-04-14 |
13.3498 |
39,190.0000 |
13.2964 |
12.7225 |
14.0028 |
13.4032 |
| 2024-04-13 |
14.7072 |
31,684.0000 |
15.1551 |
14.1849 |
15.3950 |
14.2592 |
| 2024-04-12 |
15.9982 |
33,715.0000 |
17.5543 |
13.4188 |
17.8685 |
14.4422 |
| 2024-04-11 |
17.3719 |
33,909.0000 |
17.4210 |
17.0069 |
17.6074 |
17.3229 |
| 2024-04-10 |
17.3344 |
37,322.0000 |
17.3640 |
16.8212 |
17.5835 |
17.3049 |
| 2024-04-09 |
17.7820 |
40,486.0000 |
18.1060 |
17.2498 |
18.1847 |
17.4580 |
| 2024-04-08 |
18.0095 |
43,167.0000 |
17.9175 |
17.5471 |
18.6741 |
18.1015 |
| 2024-04-07 |
17.6435 |
30,380.0000 |
17.5637 |
17.5065 |
17.8379 |
17.7232 |
| 2024-04-06 |
17.3872 |
32,624.0000 |
17.3293 |
17.2657 |
17.6672 |
17.4450 |
| 2024-04-05 |
17.6189 |
34,989.0000 |
17.7952 |
16.8732 |
17.7952 |
17.4425 |
| 2024-04-04 |
17.6254 |
36,601.0000 |
17.6887 |
17.3984 |
18.2602 |
17.5621 |
| 2024-04-03 |
17.8081 |
40,769.0000 |
17.9550 |
17.3838 |
18.3336 |
17.6612 |
| 2024-04-02 |
18.2153 |
41,108.0000 |
18.3626 |
17.3971 |
18.4792 |
18.0681 |
| 2024-04-01 |
18.5819 |
30,728.0000 |
19.1719 |
17.9166 |
19.2785 |
17.9919 |
| 2024-03-31 |
18.9732 |
32,563.0000 |
18.9367 |
18.8782 |
19.3544 |
19.0097 |
| 2024-03-30 |
19.0290 |
37,419.0000 |
18.9726 |
18.7813 |
19.2890 |
19.0854 |
| 2024-03-29 |
19.0129 |
31,212.0000 |
19.1453 |
18.7163 |
19.2928 |
18.8804 |
| 2024-03-28 |
19.2404 |
36,145.0000 |
19.2918 |
19.0452 |
19.8127 |
19.1891 |
| 2024-03-27 |
19.6841 |
37,582.0000 |
20.0110 |
19.0102 |
20.1878 |
19.3571 |
| 2024-03-26 |
19.6523 |
33,287.0000 |
19.3791 |
19.3322 |
20.7293 |
19.9255 |
| 2024-03-25 |
18.9707 |
35,018.0000 |
18.5215 |
18.3761 |
19.4860 |
19.4198 |
| 2024-03-24 |
18.3371 |
41,541.0000 |
18.0678 |
17.9751 |
18.6244 |
18.6065 |
| 2024-03-23 |
18.3372 |
36,545.0000 |
18.3643 |
17.8983 |
18.4677 |
18.3101 |
| 2024-03-22 |
18.1057 |
31,403.0000 |
18.4548 |
17.3336 |
18.5810 |
17.7566 |
| 2024-03-21 |
18.3786 |
36,107.0000 |
18.4146 |
17.8852 |
18.9128 |
18.3426 |
| 2024-03-20 |
17.4461 |
35,804.0000 |
16.8120 |
16.2653 |
18.1340 |
18.0801 |
| 2024-03-19 |
17.8316 |
37,607.0000 |
18.3033 |
16.4958 |
18.4622 |
17.3599 |
| 2024-03-18 |
18.5455 |
42,648.0000 |
18.6731 |
18.0589 |
19.4928 |
18.4179 |
| 2024-03-17 |
18.4316 |
40,685.0000 |
18.1139 |
17.3886 |
18.7507 |
18.7494 |
| 2024-03-16 |
19.1391 |
31,559.0000 |
19.6324 |
18.6126 |
19.8246 |
18.6457 |
| 2024-03-15 |
19.9849 |
37,374.0000 |
20.8854 |
18.4842 |
21.0000 |
19.0843 |
| 2024-03-14 |
20.8795 |
42,325.0000 |
20.7531 |
19.8983 |
21.9467 |
21.0058 |
| 2024-03-13 |
20.5912 |
34,098.0000 |
20.7096 |
20.2092 |
20.9623 |
20.4727 |
| 2024-03-12 |
20.8824 |
38,451.0000 |
21.2840 |
19.5488 |
21.3410 |
20.4807 |
| 2024-03-11 |
21.5032 |
38,603.0000 |
21.6841 |
20.8001 |
22.8625 |
21.3224 |
| 2024-03-10 |
20.7460 |
42,536.0000 |
19.9751 |
19.3937 |
21.9498 |
21.5168 |
| 2024-03-09 |
19.8434 |
33,037.0000 |
19.7035 |
19.6646 |
20.3238 |
19.9833 |
| 2024-03-08 |
19.8417 |
39,586.0000 |
20.0979 |
19.2238 |
20.3893 |
19.5855 |
| 2024-03-07 |
20.0951 |
43,173.0000 |
20.0893 |
19.5984 |
20.4009 |
20.1009 |
| 2024-03-06 |
19.3454 |
32,727.0000 |
18.9853 |
18.3981 |
19.8136 |
19.7054 |
| 2024-03-05 |
20.2253 |
33,003.0000 |
20.4132 |
19.5350 |
21.0299 |
20.0375 |
| 2024-03-04 |
20.4142 |
35,625.0000 |
20.5127 |
19.8414 |
20.8896 |
20.3158 |
| 2024-03-03 |
20.9672 |
41,200.0000 |
21.4007 |
19.4492 |
21.5326 |
20.5336 |
| 2024-03-02 |
20.6597 |
32,688.0000 |
20.0495 |
19.9695 |
21.6831 |
21.2700 |
| 2024-03-01 |
19.6530 |
42,659.0000 |
19.2742 |
19.2730 |
20.0941 |
20.0319 |