Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
16.0373 |
40,557.0000 |
16.3240 |
15.7011 |
16.4177 |
15.7506 |
| 2024-06-07 |
16.8157 |
37,707.0000 |
17.2525 |
15.4314 |
17.7180 |
16.3790 |
| 2024-06-06 |
17.5522 |
33,195.0000 |
17.7467 |
17.2764 |
17.7788 |
17.3577 |
| 2024-06-05 |
17.7472 |
35,412.0000 |
17.7201 |
17.6254 |
18.0755 |
17.7744 |
| 2024-06-04 |
17.6735 |
34,544.0000 |
17.6328 |
17.4845 |
17.8507 |
17.7142 |
| 2024-06-03 |
17.8994 |
38,149.0000 |
18.1464 |
17.6316 |
18.3531 |
17.6525 |
| 2024-06-02 |
18.3109 |
42,148.0000 |
18.4439 |
18.0744 |
18.5607 |
18.1778 |
| 2024-06-01 |
18.4906 |
33,936.0000 |
18.4148 |
18.2658 |
18.6799 |
18.5665 |
| 2024-05-31 |
18.0880 |
35,839.0000 |
17.9451 |
17.4711 |
18.2609 |
18.2310 |
| 2024-05-30 |
18.1816 |
38,951.0000 |
18.4602 |
17.7959 |
19.2029 |
17.9031 |
| 2024-05-29 |
18.7417 |
30,531.0000 |
18.5308 |
18.0531 |
19.2114 |
18.9526 |
| 2024-05-28 |
18.6597 |
43,013.0000 |
18.7870 |
17.8779 |
18.8392 |
18.5324 |
| 2024-05-27 |
17.8923 |
33,685.0000 |
17.0485 |
16.8890 |
18.7611 |
18.7362 |
| 2024-05-26 |
17.2829 |
36,416.0000 |
17.4421 |
17.0585 |
17.9066 |
17.1236 |
| 2024-05-25 |
17.2746 |
34,826.0000 |
17.2524 |
16.9180 |
17.4666 |
17.2968 |
| 2024-05-24 |
16.9184 |
36,934.0000 |
16.5981 |
16.5661 |
17.7743 |
17.2387 |
| 2024-05-23 |
16.4710 |
39,882.0000 |
16.3561 |
15.5068 |
16.8019 |
16.5859 |
| 2024-05-22 |
16.5082 |
33,364.0000 |
16.7380 |
16.1896 |
16.9257 |
16.2785 |
| 2024-05-21 |
16.9801 |
37,742.0000 |
17.2645 |
16.5219 |
17.4284 |
16.6957 |
| 2024-05-20 |
16.4908 |
34,756.0000 |
16.5651 |
16.3808 |
17.1898 |
16.4165 |
| 2024-05-19 |
16.4811 |
41,527.0000 |
16.3287 |
16.3039 |
17.1060 |
16.6336 |
| 2024-05-18 |
16.2427 |
34,135.0000 |
16.2363 |
16.0518 |
16.5600 |
16.2492 |
| 2024-05-17 |
15.8657 |
34,835.0000 |
15.5202 |
15.4829 |
16.7546 |
16.2113 |
| 2024-05-16 |
14.8321 |
39,654.0000 |
13.8694 |
13.5422 |
15.8569 |
15.7948 |
| 2024-05-15 |
13.4365 |
41,052.0000 |
12.9827 |
12.8442 |
13.9003 |
13.8903 |
| 2024-05-14 |
13.2433 |
34,339.0000 |
13.3937 |
12.9758 |
13.5970 |
13.0928 |
| 2024-05-13 |
13.4753 |
41,655.0000 |
13.5606 |
13.0778 |
13.6740 |
13.3900 |
| 2024-05-12 |
13.3970 |
33,365.0000 |
13.3086 |
13.2913 |
13.5953 |
13.4855 |
| 2024-05-11 |
13.4591 |
40,262.0000 |
13.5641 |
13.3373 |
13.8105 |
13.3540 |
| 2024-05-10 |
13.9185 |
32,844.0000 |
14.2358 |
13.5292 |
14.3710 |
13.6013 |
| 2024-05-09 |
14.0420 |
33,670.0000 |
13.9004 |
13.8421 |
14.2101 |
14.1837 |
| 2024-05-08 |
14.0282 |
33,171.0000 |
14.0017 |
13.6965 |
14.1034 |
14.0547 |
| 2024-05-07 |
14.3815 |
36,289.0000 |
14.4873 |
14.1629 |
14.7218 |
14.2757 |
| 2024-05-06 |
14.5530 |
37,844.0000 |
14.3735 |
14.2760 |
15.1609 |
14.7325 |
| 2024-05-05 |
14.3604 |
32,569.0000 |
14.3166 |
14.1103 |
14.6597 |
14.4042 |
| 2024-05-04 |
14.2412 |
33,822.0000 |
14.0921 |
13.9788 |
14.4751 |
14.3904 |
| 2024-05-03 |
13.8312 |
40,211.0000 |
13.5925 |
13.4688 |
14.1974 |
14.0700 |
| 2024-05-02 |
13.5155 |
34,004.0000 |
13.3492 |
12.9319 |
13.7322 |
13.6819 |
| 2024-05-01 |
13.1257 |
35,612.0000 |
13.1306 |
12.4311 |
13.4608 |
13.1208 |
| 2024-04-30 |
13.5662 |
39,408.0000 |
14.0750 |
12.7955 |
14.2086 |
13.0575 |
| 2024-04-29 |
13.8456 |
31,881.0000 |
13.8109 |
13.7273 |
14.0829 |
13.8803 |
| 2024-04-28 |
14.2119 |
34,627.0000 |
14.2698 |
14.0119 |
14.4421 |
14.1540 |
| 2024-04-27 |
14.3125 |
38,782.0000 |
14.4920 |
13.8803 |
14.5294 |
14.1329 |
| 2024-04-26 |
14.6494 |
33,517.0000 |
14.5963 |
14.3558 |
14.9336 |
14.7024 |
| 2024-04-25 |
14.6359 |
36,050.0000 |
14.5400 |
14.3629 |
14.9036 |
14.7318 |
| 2024-04-24 |
14.8935 |
40,556.0000 |
15.1826 |
14.4966 |
15.6360 |
14.6045 |
| 2024-04-23 |
15.3280 |
29,862.0000 |
15.4254 |
15.1972 |
15.5738 |
15.2305 |
| 2024-04-22 |
14.5420 |
35,291.0000 |
13.7791 |
13.7705 |
15.7065 |
15.3050 |
| 2024-04-21 |
13.7576 |
36,627.0000 |
13.7791 |
13.7105 |
13.7791 |
13.7362 |
| 2024-04-20 |
13.7705 |
32,293.0000 |
13.7791 |
13.7105 |
13.7791 |
13.7619 |