Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
1.0000 USDT |
807,083.0000 |
14.0850 USDT |
13.6250 USDT |
14.6580 USDT |
13.7740 USDT |
| 2024-04-14 |
1.0000 USDT |
1,027,163.0000 |
13.2800 USDT |
12.7130 USDT |
13.9910 USDT |
13.5110 USDT |
| 2024-04-13 |
1.0000 USDT |
689,676.0000 |
15.1520 USDT |
14.1750 USDT |
15.3950 USDT |
14.2700 USDT |
| 2024-04-12 |
1.0000 USDT |
809,768.0000 |
17.5660 USDT |
12.8700 USDT |
17.8850 USDT |
14.4350 USDT |
| 2024-04-11 |
1.0000 USDT |
745,003.0000 |
17.4310 USDT |
17.0170 USDT |
17.6210 USDT |
17.3350 USDT |
| 2024-04-10 |
1.0000 USDT |
867,525.0000 |
17.3720 USDT |
16.8020 USDT |
17.5940 USDT |
17.2960 USDT |
| 2024-04-09 |
1.0000 USDT |
912,275.0000 |
18.1160 USDT |
17.2540 USDT |
18.1950 USDT |
17.5220 USDT |
| 2024-04-08 |
1.0000 USDT |
905,286.0000 |
17.9220 USDT |
17.5520 USDT |
18.6920 USDT |
18.1140 USDT |
| 2024-04-07 |
1.0000 USDT |
573,960.0000 |
17.5720 USDT |
17.5110 USDT |
17.8500 USDT |
17.6400 USDT |
| 2024-04-06 |
1.0000 USDT |
647,911.0000 |
17.3400 USDT |
17.2720 USDT |
17.6770 USDT |
17.4240 USDT |
| 2024-04-05 |
1.0000 USDT |
859,938.0000 |
17.7990 USDT |
16.8730 USDT |
17.7990 USDT |
17.4930 USDT |
| 2024-04-04 |
1.0000 USDT |
856,844.0000 |
17.6980 USDT |
17.4080 USDT |
18.2750 USDT |
17.5740 USDT |
| 2024-04-03 |
1.0000 USDT |
956,279.0000 |
17.9690 USDT |
17.3900 USDT |
18.3540 USDT |
17.6710 USDT |
| 2024-04-02 |
1.0000 USDT |
1,029,891.0000 |
18.3760 USDT |
17.3680 USDT |
18.4950 USDT |
18.0850 USDT |
| 2024-04-01 |
1.0000 USDT |
714,565.0000 |
19.1930 USDT |
17.9180 USDT |
19.2990 USDT |
17.9870 USDT |
| 2024-03-31 |
1.0000 USDT |
618,234.0000 |
18.9530 USDT |
18.8920 USDT |
19.3750 USDT |
19.0300 USDT |
| 2024-03-30 |
1.0000 USDT |
755,764.0000 |
18.9880 USDT |
18.8040 USDT |
19.3160 USDT |
19.0810 USDT |
| 2024-03-29 |
1.0000 USDT |
725,676.0000 |
19.1710 USDT |
18.7260 USDT |
19.3110 USDT |
18.8660 USDT |
| 2024-03-28 |
1.0000 USDT |
855,250.0000 |
19.3140 USDT |
19.0620 USDT |
19.8320 USDT |
19.1620 USDT |
| 2024-03-27 |
1.0000 USDT |
874,462.0000 |
20.0220 USDT |
19.0290 USDT |
20.2060 USDT |
19.4380 USDT |
| 2024-03-26 |
1.0000 USDT |
811,708.0000 |
19.3950 USDT |
19.3510 USDT |
20.7570 USDT |
19.9520 USDT |
| 2024-03-25 |
1.0000 USDT |
757,095.0000 |
18.5370 USDT |
18.3900 USDT |
19.5100 USDT |
19.4360 USDT |
| 2024-03-24 |
1.0000 USDT |
953,021.0000 |
18.0770 USDT |
17.9850 USDT |
18.6430 USDT |
18.6400 USDT |
| 2024-03-23 |
1.0000 USDT |
859,709.0000 |
18.3790 USDT |
17.9070 USDT |
18.4840 USDT |
18.3240 USDT |
| 2024-03-22 |
1.0000 USDT |
820,172.0000 |
18.4670 USDT |
17.3370 USDT |
18.5990 USDT |
17.8330 USDT |
| 2024-03-21 |
1.0000 USDT |
931,132.0000 |
18.4240 USDT |
17.8970 USDT |
18.9290 USDT |
18.8120 USDT |
| 2024-03-20 |
1.0000 USDT |
966,492.0000 |
16.8170 USDT |
16.2720 USDT |
18.2450 USDT |
18.2050 USDT |
| 2024-03-19 |
1.0000 USDT |
992,487.0000 |
18.3180 USDT |
16.5060 USDT |
18.4820 USDT |
17.3680 USDT |
| 2024-03-18 |
1.0000 USDT |
1,062,682.0000 |
18.6790 USDT |
18.0630 USDT |
19.5090 USDT |
18.4340 USDT |
| 2024-03-17 |
1.0000 USDT |
1,027,916.0000 |
18.1300 USDT |
17.3910 USDT |
18.8410 USDT |
18.7450 USDT |
| 2024-03-16 |
1.0000 USDT |
806,638.0000 |
19.6460 USDT |
18.6200 USDT |
19.8500 USDT |
18.6490 USDT |
| 2024-03-15 |
1.0000 USDT |
978,079.0000 |
20.9080 USDT |
18.4480 USDT |
21.0290 USDT |
19.0920 USDT |
| 2024-03-14 |
1.0000 USDT |
1,068,803.0000 |
20.7690 USDT |
19.8830 USDT |
21.9780 USDT |
21.0170 USDT |
| 2024-03-13 |
1.0000 USDT |
801,864.0000 |
20.7220 USDT |
20.2220 USDT |
20.9950 USDT |
20.4960 USDT |
| 2024-03-12 |
1.0000 USDT |
935,015.0000 |
21.3150 USDT |
19.5120 USDT |
21.3810 USDT |
20.4990 USDT |
| 2024-03-11 |
1.0000 USDT |
919,801.0000 |
21.7040 USDT |
20.6540 USDT |
22.8940 USDT |
21.3460 USDT |
| 2024-03-10 |
1.0000 USDT |
998,589.0000 |
19.9990 USDT |
19.3920 USDT |
21.9860 USDT |
21.6330 USDT |
| 2024-03-09 |
1.0000 USDT |
730,772.0000 |
19.7200 USDT |
19.6800 USDT |
20.3610 USDT |
19.9910 USDT |
| 2024-03-08 |
1.0000 USDT |
1,008,069.0000 |
20.1150 USDT |
19.1460 USDT |
20.4180 USDT |
19.6680 USDT |
| 2024-03-07 |
1.0000 USDT |
1,095,585.0000 |
20.1050 USDT |
19.6090 USDT |
20.4280 USDT |
20.1210 USDT |
| 2024-03-06 |
1.0000 USDT |
825,769.0000 |
18.9790 USDT |
18.4020 USDT |
19.8840 USDT |
19.8460 USDT |
| 2024-03-05 |
1.0000 USDT |
832,384.0000 |
20.4410 USDT |
19.5880 USDT |
21.0980 USDT |
20.0680 USDT |
| 2024-03-04 |
1.0000 USDT |
927,201.0000 |
20.5280 USDT |
19.8450 USDT |
20.9330 USDT |
20.3900 USDT |
| 2024-03-03 |
1.0000 USDT |
978,410.0000 |
21.4250 USDT |
19.2660 USDT |
21.5740 USDT |
20.5720 USDT |
| 2024-03-02 |
1.0000 USDT |
787,271.0000 |
20.0790 USDT |
19.9910 USDT |
21.7220 USDT |
21.2980 USDT |
| 2024-03-01 |
1.0000 USDT |
1,047,618.0000 |
19.2960 USDT |
19.2710 USDT |
20.1240 USDT |
20.0580 USDT |
| 2024-02-29 |
1.0000 USDT |
795,940.0000 |
19.4530 USDT |
19.2650 USDT |
20.4910 USDT |
19.5870 USDT |
| 2024-02-28 |
1.0000 USDT |
900,119.0000 |
19.0490 USDT |
17.9400 USDT |
20.9190 USDT |
18.9340 USDT |
| 2024-02-27 |
1.0000 USDT |
1,005,207.0000 |
19.1050 USDT |
18.6840 USDT |
19.3870 USDT |
19.1230 USDT |
| 2024-02-26 |
1.0000 USDT |
958,667.0000 |
18.7410 USDT |
18.1530 USDT |
19.2870 USDT |
19.0980 USDT |