Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 USDT |
904,696.0000 |
14.0910 USDT |
13.1740 USDT |
14.1000 USDT |
13.4680 USDT |
| 2024-01-05 |
1.0000 USDT |
930,563.0000 |
14.5270 USDT |
13.6950 USDT |
14.6540 USDT |
13.9350 USDT |
| 2024-01-04 |
1.0000 USDT |
923,674.0000 |
14.1460 USDT |
13.9720 USDT |
14.7740 USDT |
14.5750 USDT |
| 2024-01-03 |
1.0000 USDT |
885,860.0000 |
15.1800 USDT |
12.0830 USDT |
15.5920 USDT |
14.0940 USDT |
| 2024-01-02 |
1.0000 USDT |
779,633.0000 |
15.5620 USDT |
15.1160 USDT |
16.0840 USDT |
15.2250 USDT |
| 2024-01-01 |
1.0000 USDT |
660,680.0000 |
14.9510 USDT |
14.8180 USDT |
15.4260 USDT |
15.3360 USDT |
| 2023-12-31 |
1.0000 USDT |
830,827.0000 |
15.1800 USDT |
14.9350 USDT |
15.5370 USDT |
15.2580 USDT |
| 2023-12-30 |
1.0000 USDT |
859,761.0000 |
15.5520 USDT |
15.0280 USDT |
15.6390 USDT |
15.2110 USDT |
| 2023-12-29 |
1.0000 USDT |
981,490.0000 |
16.0220 USDT |
15.1300 USDT |
16.2450 USDT |
15.4110 USDT |
| 2023-12-28 |
1.0000 USDT |
1,040,494.0000 |
16.7280 USDT |
16.0070 USDT |
17.6830 USDT |
16.0450 USDT |
| 2023-12-27 |
1.0000 USDT |
883,401.0000 |
15.1080 USDT |
14.6580 USDT |
16.6830 USDT |
16.3270 USDT |
| 2023-12-26 |
1.0000 USDT |
997,700.0000 |
15.6000 USDT |
14.2140 USDT |
15.9240 USDT |
15.0600 USDT |
| 2023-12-25 |
1.0000 USDT |
737,662.0000 |
15.2790 USDT |
15.1350 USDT |
15.6720 USDT |
15.3930 USDT |
| 2023-12-24 |
1.0000 USDT |
900,241.0000 |
15.6960 USDT |
15.3130 USDT |
15.9740 USDT |
15.6770 USDT |
| 2023-12-23 |
1.0000 USDT |
699,811.0000 |
15.4950 USDT |
14.9120 USDT |
15.9210 USDT |
15.7960 USDT |
| 2023-12-22 |
1.0000 USDT |
896,119.0000 |
15.3180 USDT |
15.0770 USDT |
15.7500 USDT |
15.3620 USDT |
| 2023-12-21 |
1.0000 USDT |
846,919.0000 |
14.2620 USDT |
14.1890 USDT |
15.2040 USDT |
15.0680 USDT |
| 2023-12-20 |
1.0000 USDT |
891,938.0000 |
14.1040 USDT |
13.9810 USDT |
14.8160 USDT |
14.2430 USDT |
| 2023-12-19 |
1.0000 USDT |
750,642.0000 |
14.6720 USDT |
14.0130 USDT |
14.8140 USDT |
14.0130 USDT |
| 2023-12-18 |
1.0000 USDT |
916,787.0000 |
14.0300 USDT |
13.6460 USDT |
14.4440 USDT |
14.3280 USDT |
| 2023-12-17 |
1.0000 USDT |
842,414.0000 |
14.3300 USDT |
14.0200 USDT |
14.3840 USDT |
14.3370 USDT |
| 2023-12-16 |
1.0000 USDT |
825,809.0000 |
14.2870 USDT |
14.0950 USDT |
14.8070 USDT |
14.4180 USDT |
| 2023-12-15 |
1.0000 USDT |
784,855.0000 |
15.3810 USDT |
14.6520 USDT |
15.4020 USDT |
14.8040 USDT |
| 2023-12-14 |
1.0000 USDT |
998,399.0000 |
14.7740 USDT |
14.1360 USDT |
15.5870 USDT |
15.4570 USDT |
| 2023-12-13 |
1.0000 USDT |
911,239.0000 |
14.5330 USDT |
13.8630 USDT |
14.8090 USDT |
14.8010 USDT |
| 2023-12-12 |
1.0000 USDT |
815,531.0000 |
14.7690 USDT |
14.1840 USDT |
15.1420 USDT |
14.4590 USDT |
| 2023-12-11 |
1.0000 USDT |
1,051,017.0000 |
16.3790 USDT |
13.9070 USDT |
16.4760 USDT |
14.7130 USDT |
| 2023-12-10 |
1.0000 USDT |
899,849.0000 |
16.2090 USDT |
15.7990 USDT |
16.4680 USDT |
16.4160 USDT |
| 2023-12-09 |
1.0000 USDT |
1,064,326.0000 |
16.9440 USDT |
16.2920 USDT |
17.3270 USDT |
16.3130 USDT |
| 2023-12-08 |
1.0000 USDT |
978,258.0000 |
15.7090 USDT |
15.3670 USDT |
17.3550 USDT |
16.8320 USDT |
| 2023-12-07 |
1.0000 USDT |
836,766.0000 |
15.2700 USDT |
14.6720 USDT |
15.7380 USDT |
15.4860 USDT |
| 2023-12-06 |
1.0000 USDT |
924,465.0000 |
15.7320 USDT |
15.3310 USDT |
16.1810 USDT |
15.7460 USDT |
| 2023-12-05 |
1.0000 USDT |
788,123.0000 |
15.8250 USDT |
15.1830 USDT |
16.0440 USDT |
15.5670 USDT |
| 2023-12-04 |
1.0000 USDT |
978,978.0000 |
15.7210 USDT |
15.2190 USDT |
16.4200 USDT |
15.6040 USDT |
| 2023-12-03 |
1.0000 USDT |
773,541.0000 |
15.9980 USDT |
15.7490 USDT |
16.3010 USDT |
15.8040 USDT |
| 2023-12-02 |
1.0000 USDT |
1,059,741.0000 |
14.9900 USDT |
14.9180 USDT |
16.2050 USDT |
16.0050 USDT |
| 2023-12-01 |
1.0000 USDT |
1,075,482.0000 |
14.4070 USDT |
14.2690 USDT |
15.0490 USDT |
14.9850 USDT |
| 2023-11-30 |
1.0000 USDT |
804,311.0000 |
14.5130 USDT |
14.2840 USDT |
14.8360 USDT |
14.3910 USDT |
| 2023-11-29 |
1.0000 USDT |
970,144.0000 |
14.5240 USDT |
14.3970 USDT |
14.9930 USDT |
14.5290 USDT |
| 2023-11-28 |
1.0000 USDT |
1,076,269.0000 |
14.1820 USDT |
13.7770 USDT |
14.7140 USDT |
14.5720 USDT |
| 2023-11-27 |
1.0000 USDT |
1,027,746.0000 |
14.7640 USDT |
13.8770 USDT |
15.3030 USDT |
14.0020 USDT |
| 2023-11-26 |
1.0000 USDT |
934,202.0000 |
14.7660 USDT |
14.3510 USDT |
15.3290 USDT |
14.6880 USDT |
| 2023-11-25 |
1.0000 USDT |
869,565.0000 |
14.4790 USDT |
14.3760 USDT |
14.9770 USDT |
14.7190 USDT |
| 2023-11-24 |
1.0000 USDT |
929,770.0000 |
14.4010 USDT |
14.2180 USDT |
14.8480 USDT |
14.3290 USDT |
| 2023-11-23 |
1.0000 USDT |
852,992.0000 |
14.2120 USDT |
14.1280 USDT |
14.9000 USDT |
14.5390 USDT |
| 2023-11-22 |
1.0000 USDT |
935,359.0000 |
13.3620 USDT |
13.2310 USDT |
14.5700 USDT |
14.5590 USDT |
| 2023-11-21 |
1.0000 USDT |
1,039,455.0000 |
14.4760 USDT |
13.5140 USDT |
14.6750 USDT |
13.8890 USDT |
| 2023-11-20 |
1.0000 USDT |
892,653.0000 |
14.9110 USDT |
14.6710 USDT |
15.4000 USDT |
14.9000 USDT |
| 2023-11-19 |
1.0000 USDT |
1,089,589.0000 |
13.7500 USDT |
13.3700 USDT |
15.0560 USDT |
14.9030 USDT |
| 2023-11-18 |
1.0000 USDT |
921,929.0000 |
13.7030 USDT |
12.9210 USDT |
13.7920 USDT |
13.7570 USDT |