Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
1.0000 USDT |
701,160.0000 |
13.9000 USDT |
13.2590 USDT |
13.9500 USDT |
13.3660 USDT |
| 2024-07-23 |
1.0000 USDT |
647,748.0000 |
13.9270 USDT |
13.6330 USDT |
14.1560 USDT |
13.6670 USDT |
| 2024-07-22 |
1.0000 USDT |
875,235.0000 |
14.8110 USDT |
13.7790 USDT |
14.8730 USDT |
13.9380 USDT |
| 2024-07-21 |
1.0000 USDT |
660,035.0000 |
14.2410 USDT |
13.9370 USDT |
14.7710 USDT |
14.2360 USDT |
| 2024-07-20 |
1.0000 USDT |
740,019.0000 |
14.0710 USDT |
13.8410 USDT |
14.3250 USDT |
14.2510 USDT |
| 2024-07-19 |
1.0000 USDT |
777,982.0000 |
13.5890 USDT |
13.3350 USDT |
14.1270 USDT |
14.0950 USDT |
| 2024-07-18 |
1.0000 USDT |
852,577.0000 |
13.7310 USDT |
13.4090 USDT |
13.9970 USDT |
13.6210 USDT |
| 2024-07-17 |
1.0000 USDT |
727,785.0000 |
14.2010 USDT |
13.7790 USDT |
14.4930 USDT |
13.9350 USDT |
| 2024-07-16 |
1.0000 USDT |
938,549.0000 |
14.3810 USDT |
13.8050 USDT |
14.6130 USDT |
14.1430 USDT |
| 2024-07-15 |
1.0000 USDT |
825,476.0000 |
13.4420 USDT |
13.3970 USDT |
14.2610 USDT |
14.2410 USDT |
| 2024-07-14 |
1.0000 USDT |
811,584.0000 |
13.0100 USDT |
12.8840 USDT |
13.4770 USDT |
13.4310 USDT |
| 2024-07-13 |
1.0000 USDT |
664,696.0000 |
12.7360 USDT |
12.6970 USDT |
13.1080 USDT |
12.9880 USDT |
| 2024-07-12 |
1.0000 USDT |
663,456.0000 |
12.3370 USDT |
12.2230 USDT |
12.7480 USDT |
12.7240 USDT |
| 2024-07-11 |
1.0000 USDT |
770,558.0000 |
12.7830 USDT |
12.4180 USDT |
13.1590 USDT |
12.4360 USDT |
| 2024-07-10 |
1.0000 USDT |
773,464.0000 |
12.8320 USDT |
12.6820 USDT |
13.1610 USDT |
12.7760 USDT |
| 2024-07-09 |
1.0000 USDT |
742,310.0000 |
13.1110 USDT |
12.7360 USDT |
13.3080 USDT |
12.8700 USDT |
| 2024-07-08 |
1.0000 USDT |
951,624.0000 |
12.3480 USDT |
11.7740 USDT |
13.5190 USDT |
12.9160 USDT |
| 2024-07-07 |
1.0000 USDT |
898,376.0000 |
13.1730 USDT |
12.3400 USDT |
13.1840 USDT |
12.4090 USDT |
| 2024-07-06 |
1.0000 USDT |
915,646.0000 |
12.3030 USDT |
12.1780 USDT |
13.2750 USDT |
13.1560 USDT |
| 2024-07-05 |
1.0000 USDT |
1,124,844.0000 |
12.5290 USDT |
11.0360 USDT |
12.5360 USDT |
12.2940 USDT |
| 2024-07-04 |
1.0000 USDT |
862,406.0000 |
13.5850 USDT |
12.6010 USDT |
13.7280 USDT |
12.9460 USDT |
| 2024-07-03 |
1.0000 USDT |
739,226.0000 |
14.4110 USDT |
13.9240 USDT |
14.5930 USDT |
13.9580 USDT |
| 2024-07-02 |
1.0000 USDT |
771,530.0000 |
14.3330 USDT |
14.2440 USDT |
14.7480 USDT |
14.4460 USDT |
| 2024-07-01 |
1.0000 USDT |
608,602.0000 |
14.2770 USDT |
14.2130 USDT |
14.4800 USDT |
14.3990 USDT |
| 2024-06-30 |
1.0000 USDT |
616,495.0000 |
13.5370 USDT |
13.4450 USDT |
13.9380 USDT |
13.9300 USDT |
| 2024-06-29 |
1.0000 USDT |
687,267.0000 |
13.7720 USDT |
13.4780 USDT |
14.1600 USDT |
13.5250 USDT |
| 2024-06-28 |
1.0000 USDT |
798,157.0000 |
14.4260 USDT |
13.7880 USDT |
14.5920 USDT |
13.8000 USDT |
| 2024-06-27 |
1.0000 USDT |
793,599.0000 |
13.9120 USDT |
13.5820 USDT |
14.5500 USDT |
14.4020 USDT |
| 2024-06-26 |
1.0000 USDT |
776,333.0000 |
14.1860 USDT |
13.8500 USDT |
14.2850 USDT |
13.9840 USDT |
| 2024-06-25 |
1.0000 USDT |
687,281.0000 |
13.6090 USDT |
13.5660 USDT |
14.1470 USDT |
14.1280 USDT |
| 2024-06-24 |
1.0000 USDT |
889,812.0000 |
13.1880 USDT |
12.6240 USDT |
13.6780 USDT |
13.2710 USDT |
| 2024-06-23 |
1.0000 USDT |
569,867.0000 |
13.4730 USDT |
13.3040 USDT |
13.6760 USDT |
13.3960 USDT |
| 2024-06-22 |
1.0000 USDT |
559,948.0000 |
13.8420 USDT |
13.5660 USDT |
13.9030 USDT |
13.6160 USDT |
| 2024-06-21 |
1.0000 USDT |
834,088.0000 |
14.2510 USDT |
13.8440 USDT |
14.5860 USDT |
13.8630 USDT |
| 2024-06-20 |
1.0000 USDT |
795,498.0000 |
14.3370 USDT |
14.1830 USDT |
14.8460 USDT |
14.3050 USDT |
| 2024-06-19 |
1.0000 USDT |
765,132.0000 |
13.9720 USDT |
13.9000 USDT |
14.4770 USDT |
14.3330 USDT |
| 2024-06-18 |
1.0000 USDT |
784,037.0000 |
14.5130 USDT |
12.8820 USDT |
14.6090 USDT |
13.3570 USDT |
| 2024-06-17 |
1.0000 USDT |
854,168.0000 |
15.1340 USDT |
14.0000 USDT |
15.2090 USDT |
14.5860 USDT |
| 2024-06-16 |
1.0000 USDT |
631,446.0000 |
14.8520 USDT |
14.5610 USDT |
15.1910 USDT |
15.1190 USDT |
| 2024-06-15 |
1.0000 USDT |
640,928.0000 |
14.7360 USDT |
14.6950 USDT |
15.0990 USDT |
14.7940 USDT |
| 2024-06-14 |
1.0000 USDT |
702,006.0000 |
15.1390 USDT |
14.4760 USDT |
15.5660 USDT |
14.5940 USDT |
| 2024-06-13 |
1.0000 USDT |
846,202.0000 |
16.0080 USDT |
15.0510 USDT |
16.0500 USDT |
15.1640 USDT |
| 2024-06-12 |
1.0000 USDT |
798,405.0000 |
14.9830 USDT |
14.7240 USDT |
16.2320 USDT |
16.0390 USDT |
| 2024-06-11 |
1.0000 USDT |
827,319.0000 |
15.9070 USDT |
14.6640 USDT |
15.9150 USDT |
15.0070 USDT |
| 2024-06-10 |
1.0000 USDT |
692,254.0000 |
16.3690 USDT |
15.7630 USDT |
16.3840 USDT |
15.8450 USDT |
| 2024-06-09 |
1.0000 USDT |
523,877.0000 |
15.9260 USDT |
15.9090 USDT |
16.1060 USDT |
16.0240 USDT |
| 2024-06-08 |
1.0000 USDT |
720,618.0000 |
16.3210 USDT |
15.6870 USDT |
16.4270 USDT |
15.8480 USDT |
| 2024-06-07 |
1.0000 USDT |
797,135.0000 |
17.2660 USDT |
15.2340 USDT |
17.7400 USDT |
16.3800 USDT |
| 2024-06-06 |
1.0000 USDT |
636,645.0000 |
17.7610 USDT |
17.2810 USDT |
17.7950 USDT |
17.3940 USDT |
| 2024-06-05 |
1.0000 USDT |
744,858.0000 |
17.7300 USDT |
17.6320 USDT |
18.0930 USDT |
17.8580 USDT |