Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
1.0000 USDT |
710,271.0000 |
17.6350 USDT |
17.4880 USDT |
17.8640 USDT |
17.7000 USDT |
| 2024-06-03 |
1.0000 USDT |
816,134.0000 |
18.1520 USDT |
17.6350 USDT |
18.3720 USDT |
17.6600 USDT |
| 2024-06-02 |
1.0000 USDT |
775,674.0000 |
18.4550 USDT |
18.0790 USDT |
18.5770 USDT |
18.1920 USDT |
| 2024-06-01 |
1.0000 USDT |
644,243.0000 |
18.4200 USDT |
18.2760 USDT |
18.6930 USDT |
18.5610 USDT |
| 2024-05-31 |
1.0000 USDT |
770,912.0000 |
17.9480 USDT |
17.4660 USDT |
18.4740 USDT |
18.4740 USDT |
| 2024-05-30 |
1.0000 USDT |
871,941.0000 |
18.4630 USDT |
17.7860 USDT |
19.2210 USDT |
17.8690 USDT |
| 2024-05-29 |
1.0000 USDT |
672,458.0000 |
18.5450 USDT |
18.0480 USDT |
19.2350 USDT |
18.9590 USDT |
| 2024-05-28 |
1.0000 USDT |
681,614.0000 |
18.8000 USDT |
17.8800 USDT |
18.8530 USDT |
18.1940 USDT |
| 2024-05-27 |
1.0000 USDT |
760,424.0000 |
17.0470 USDT |
16.8860 USDT |
18.7850 USDT |
18.7310 USDT |
| 2024-05-26 |
1.0000 USDT |
762,441.0000 |
17.4450 USDT |
17.0560 USDT |
17.9220 USDT |
17.1230 USDT |
| 2024-05-25 |
1.0000 USDT |
693,228.0000 |
17.2590 USDT |
16.9140 USDT |
17.4750 USDT |
17.2820 USDT |
| 2024-05-24 |
1.0000 USDT |
894,261.0000 |
16.6060 USDT |
16.5740 USDT |
17.7890 USDT |
17.2590 USDT |
| 2024-05-23 |
1.0000 USDT |
914,764.0000 |
16.3620 USDT |
15.4220 USDT |
16.8150 USDT |
16.5770 USDT |
| 2024-05-22 |
1.0000 USDT |
759,257.0000 |
16.7480 USDT |
16.1670 USDT |
16.9370 USDT |
16.3270 USDT |
| 2024-05-21 |
1.0000 USDT |
904,212.0000 |
17.2590 USDT |
16.5100 USDT |
17.4420 USDT |
16.6900 USDT |
| 2024-05-20 |
1.0000 USDT |
837,626.0000 |
16.5520 USDT |
16.3500 USDT |
17.1890 USDT |
17.0980 USDT |
| 2024-05-19 |
1.0000 USDT |
922,272.0000 |
16.3210 USDT |
16.2930 USDT |
17.0890 USDT |
16.6170 USDT |
| 2024-05-18 |
1.0000 USDT |
757,116.0000 |
16.2230 USDT |
16.0390 USDT |
16.5620 USDT |
16.2750 USDT |
| 2024-05-17 |
1.0000 USDT |
912,798.0000 |
15.5040 USDT |
15.4670 USDT |
16.7540 USDT |
16.1530 USDT |
| 2024-05-16 |
1.0000 USDT |
871,554.0000 |
13.8580 USDT |
13.5290 USDT |
15.8530 USDT |
15.7550 USDT |
| 2024-05-15 |
1.0000 USDT |
837,115.0000 |
12.9760 USDT |
12.8350 USDT |
13.8960 USDT |
13.8720 USDT |
| 2024-05-14 |
1.0000 USDT |
729,191.0000 |
13.3840 USDT |
12.9640 USDT |
13.5920 USDT |
13.0840 USDT |
| 2024-05-13 |
1.0000 USDT |
875,965.0000 |
13.5510 USDT |
13.0650 USDT |
13.6690 USDT |
13.3870 USDT |
| 2024-05-12 |
1.0000 USDT |
537,591.0000 |
13.2990 USDT |
13.2710 USDT |
13.5850 USDT |
13.4580 USDT |
| 2024-05-11 |
1.0000 USDT |
667,699.0000 |
13.5530 USDT |
13.3280 USDT |
13.8050 USDT |
13.3540 USDT |
| 2024-05-10 |
1.0000 USDT |
620,191.0000 |
14.2270 USDT |
13.5090 USDT |
14.3640 USDT |
13.5770 USDT |
| 2024-05-09 |
1.0000 USDT |
656,994.0000 |
13.8920 USDT |
13.8340 USDT |
14.2020 USDT |
14.1780 USDT |
| 2024-05-08 |
1.0000 USDT |
657,497.0000 |
13.9930 USDT |
13.6820 USDT |
14.0990 USDT |
14.0320 USDT |
| 2024-05-07 |
1.0000 USDT |
681,737.0000 |
14.4780 USDT |
14.1510 USDT |
14.7180 USDT |
14.2600 USDT |
| 2024-05-06 |
1.0000 USDT |
695,692.0000 |
14.3630 USDT |
14.2640 USDT |
15.1610 USDT |
14.7150 USDT |
| 2024-05-05 |
1.0000 USDT |
548,226.0000 |
14.3080 USDT |
14.1010 USDT |
14.6540 USDT |
14.3950 USDT |
| 2024-05-04 |
1.0000 USDT |
593,231.0000 |
14.0840 USDT |
13.9630 USDT |
14.4740 USDT |
14.3700 USDT |
| 2024-05-03 |
1.0000 USDT |
781,739.0000 |
13.5840 USDT |
13.4520 USDT |
14.1900 USDT |
14.0840 USDT |
| 2024-05-02 |
1.0000 USDT |
711,647.0000 |
13.3400 USDT |
12.9190 USDT |
13.7270 USDT |
13.6520 USDT |
| 2024-05-01 |
1.0000 USDT |
841,594.0000 |
13.1230 USDT |
12.4130 USDT |
13.4860 USDT |
13.0360 USDT |
| 2024-04-30 |
1.0000 USDT |
914,666.0000 |
14.0670 USDT |
12.7700 USDT |
14.2020 USDT |
13.0470 USDT |
| 2024-04-29 |
1.0000 USDT |
722,870.0000 |
13.7980 USDT |
13.7050 USDT |
14.0760 USDT |
13.8670 USDT |
| 2024-04-28 |
1.0000 USDT |
647,215.0000 |
14.2570 USDT |
13.9970 USDT |
14.4340 USDT |
14.1470 USDT |
| 2024-04-27 |
1.0000 USDT |
785,933.0000 |
14.4840 USDT |
13.8570 USDT |
14.5190 USDT |
14.1250 USDT |
| 2024-04-26 |
1.0000 USDT |
741,529.0000 |
14.5810 USDT |
14.3360 USDT |
14.9240 USDT |
14.7360 USDT |
| 2024-04-25 |
1.0000 USDT |
828,598.0000 |
14.5260 USDT |
14.3520 USDT |
14.8900 USDT |
14.6750 USDT |
| 2024-04-24 |
1.0000 USDT |
885,121.0000 |
15.1700 USDT |
14.4830 USDT |
15.6260 USDT |
14.5320 USDT |
| 2024-04-23 |
1.0000 USDT |
637,894.0000 |
15.4340 USDT |
15.1830 USDT |
15.5630 USDT |
15.2150 USDT |
| 2024-04-22 |
1.0000 USDT |
820,018.0000 |
15.0900 USDT |
13.7110 USDT |
16.0290 USDT |
15.3440 USDT |
| 2024-04-21 |
1.0000 USDT |
802,977.0000 |
14.9460 USDT |
13.7110 USDT |
15.0640 USDT |
14.8300 USDT |
| 2024-04-20 |
1.0000 USDT |
693,024.0000 |
13.9350 USDT |
13.7110 USDT |
14.9030 USDT |
14.8750 USDT |
| 2024-04-19 |
1.0000 USDT |
933,843.0000 |
13.8780 USDT |
12.7350 USDT |
14.1080 USDT |
13.9580 USDT |
| 2024-04-18 |
1.0000 USDT |
997,794.0000 |
13.1240 USDT |
12.8060 USDT |
13.9710 USDT |
13.9080 USDT |
| 2024-04-17 |
1.0000 USDT |
974,964.0000 |
13.4560 USDT |
12.7090 USDT |
13.5990 USDT |
13.2330 USDT |
| 2024-04-16 |
1.0000 USDT |
1,082,594.0000 |
13.5290 USDT |
12.8120 USDT |
13.8040 USDT |
13.5300 USDT |