Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.0000 USDT |
856,164.0000 |
18.5480 USDT |
18.3870 USDT |
18.8880 USDT |
18.6970 USDT |
| 2024-02-24 |
1.0000 USDT |
700,464.0000 |
17.9540 USDT |
17.7710 USDT |
18.6590 USDT |
18.4840 USDT |
| 2024-02-23 |
1.0000 USDT |
765,664.0000 |
18.1390 USDT |
17.5990 USDT |
18.6700 USDT |
18.0360 USDT |
| 2024-02-22 |
1.0000 USDT |
795,603.0000 |
18.5980 USDT |
18.1440 USDT |
19.0330 USDT |
18.4860 USDT |
| 2024-02-21 |
1.0000 USDT |
811,782.0000 |
19.2960 USDT |
18.0060 USDT |
19.3590 USDT |
18.1620 USDT |
| 2024-02-20 |
1.0000 USDT |
842,582.0000 |
19.8470 USDT |
18.2960 USDT |
19.9020 USDT |
18.9030 USDT |
| 2024-02-19 |
1.0000 USDT |
878,091.0000 |
20.1170 USDT |
19.6610 USDT |
20.2580 USDT |
20.0530 USDT |
| 2024-02-18 |
1.0000 USDT |
822,901.0000 |
20.0480 USDT |
19.7680 USDT |
20.2000 USDT |
20.0920 USDT |
| 2024-02-17 |
1.0000 USDT |
919,852.0000 |
19.5660 USDT |
19.2380 USDT |
20.2870 USDT |
20.0850 USDT |
| 2024-02-16 |
1.0000 USDT |
947,600.0000 |
19.9510 USDT |
19.1420 USDT |
20.3370 USDT |
19.5310 USDT |
| 2024-02-15 |
1.0000 USDT |
1,035,578.0000 |
20.2590 USDT |
19.6650 USDT |
20.5480 USDT |
19.9350 USDT |
| 2024-02-14 |
1.0000 USDT |
985,764.0000 |
19.8790 USDT |
19.7160 USDT |
20.4490 USDT |
20.3450 USDT |
| 2024-02-13 |
1.0000 USDT |
1,002,203.0000 |
20.4700 USDT |
19.4080 USDT |
20.6000 USDT |
19.7580 USDT |
| 2024-02-12 |
1.0000 USDT |
882,947.0000 |
20.1520 USDT |
19.7590 USDT |
20.8540 USDT |
20.6790 USDT |
| 2024-02-11 |
1.0000 USDT |
962,552.0000 |
19.0810 USDT |
18.8510 USDT |
20.6840 USDT |
20.1410 USDT |
| 2024-02-10 |
1.0000 USDT |
920,933.0000 |
18.4700 USDT |
17.9810 USDT |
18.8450 USDT |
18.6500 USDT |
| 2024-02-09 |
1.0000 USDT |
904,489.0000 |
18.2010 USDT |
18.0320 USDT |
18.6120 USDT |
18.2380 USDT |
| 2024-02-08 |
1.0000 USDT |
1,064,702.0000 |
18.8110 USDT |
17.9710 USDT |
19.2600 USDT |
18.2230 USDT |
| 2024-02-07 |
1.0000 USDT |
849,341.0000 |
18.2900 USDT |
18.0650 USDT |
18.6880 USDT |
18.4980 USDT |
| 2024-02-06 |
1.0000 USDT |
986,965.0000 |
19.1560 USDT |
18.3780 USDT |
19.3270 USDT |
18.4570 USDT |
| 2024-02-05 |
1.0000 USDT |
829,629.0000 |
18.1510 USDT |
17.7520 USDT |
19.7790 USDT |
19.3040 USDT |
| 2024-02-04 |
1.0000 USDT |
855,596.0000 |
17.6640 USDT |
17.5350 USDT |
18.7080 USDT |
18.3460 USDT |
| 2024-02-03 |
1.0000 USDT |
873,143.0000 |
17.8260 USDT |
17.1690 USDT |
18.1410 USDT |
17.7560 USDT |
| 2024-02-02 |
1.0000 USDT |
1,025,418.0000 |
17.1910 USDT |
17.1340 USDT |
18.8760 USDT |
17.6890 USDT |
| 2024-02-01 |
1.0000 USDT |
761,130.0000 |
15.4240 USDT |
15.1470 USDT |
17.0350 USDT |
16.8080 USDT |
| 2024-01-31 |
1.0000 USDT |
766,024.0000 |
15.4760 USDT |
15.2750 USDT |
16.0600 USDT |
15.6170 USDT |
| 2024-01-30 |
1.0000 USDT |
781,989.0000 |
15.0010 USDT |
14.8930 USDT |
15.8000 USDT |
15.6940 USDT |
| 2024-01-29 |
1.0000 USDT |
723,004.0000 |
14.4760 USDT |
14.2570 USDT |
15.0400 USDT |
14.8550 USDT |
| 2024-01-28 |
1.0000 USDT |
821,512.0000 |
14.3380 USDT |
14.1920 USDT |
14.6920 USDT |
14.3560 USDT |
| 2024-01-27 |
1.0000 USDT |
629,562.0000 |
14.1830 USDT |
14.0850 USDT |
14.3440 USDT |
14.2520 USDT |
| 2024-01-26 |
1.0000 USDT |
860,543.0000 |
13.7420 USDT |
13.6340 USDT |
14.2920 USDT |
14.0740 USDT |
| 2024-01-25 |
1.0000 USDT |
845,623.0000 |
14.2380 USDT |
13.5070 USDT |
14.2600 USDT |
13.8190 USDT |
| 2024-01-24 |
1.0000 USDT |
978,515.0000 |
14.2920 USDT |
13.9070 USDT |
14.4350 USDT |
14.1940 USDT |
| 2024-01-23 |
1.0000 USDT |
961,326.0000 |
14.5940 USDT |
13.5550 USDT |
14.8840 USDT |
13.8230 USDT |
| 2024-01-22 |
1.0000 USDT |
1,077,932.0000 |
15.3970 USDT |
14.5050 USDT |
15.9670 USDT |
14.5670 USDT |
| 2024-01-21 |
1.0000 USDT |
821,503.0000 |
15.7820 USDT |
15.3790 USDT |
15.9120 USDT |
15.4830 USDT |
| 2024-01-20 |
1.0000 USDT |
804,020.0000 |
16.1210 USDT |
15.6530 USDT |
16.5660 USDT |
15.7730 USDT |
| 2024-01-19 |
1.0000 USDT |
1,036,405.0000 |
14.6540 USDT |
14.4560 USDT |
16.4230 USDT |
16.1970 USDT |
| 2024-01-18 |
1.0000 USDT |
972,973.0000 |
15.7610 USDT |
14.1840 USDT |
15.7760 USDT |
14.6760 USDT |
| 2024-01-17 |
1.0000 USDT |
818,224.0000 |
15.2700 USDT |
15.2690 USDT |
16.3920 USDT |
15.6250 USDT |
| 2024-01-16 |
1.0000 USDT |
893,975.0000 |
15.1840 USDT |
14.7340 USDT |
15.3640 USDT |
15.3000 USDT |
| 2024-01-15 |
1.0000 USDT |
980,866.0000 |
14.7640 USDT |
14.7560 USDT |
16.0150 USDT |
15.0460 USDT |
| 2024-01-14 |
1.0000 USDT |
990,213.0000 |
14.3440 USDT |
14.2660 USDT |
15.4330 USDT |
15.1450 USDT |
| 2024-01-13 |
1.0000 USDT |
773,266.0000 |
14.1560 USDT |
13.7850 USDT |
14.3540 USDT |
14.2340 USDT |
| 2024-01-12 |
1.0000 USDT |
1,136,533.0000 |
15.0200 USDT |
13.5830 USDT |
15.3040 USDT |
14.1300 USDT |
| 2024-01-11 |
1.0000 USDT |
824,525.0000 |
15.0770 USDT |
14.5930 USDT |
15.6910 USDT |
15.0220 USDT |
| 2024-01-10 |
1.0000 USDT |
959,802.0000 |
13.7120 USDT |
13.5630 USDT |
14.4580 USDT |
14.2490 USDT |
| 2024-01-09 |
1.0000 USDT |
1,015,775.0000 |
14.1400 USDT |
13.2150 USDT |
14.2490 USDT |
13.4910 USDT |
| 2024-01-08 |
1.0000 USDT |
959,335.0000 |
13.1490 USDT |
12.5190 USDT |
14.3630 USDT |
14.3480 USDT |
| 2024-01-07 |
1.0000 USDT |
787,690.0000 |
13.4330 USDT |
13.2910 USDT |
13.7390 USDT |
13.5250 USDT |