Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
17.0349 |
39,325.0000 |
17.4383 |
16.3901 |
17.4622 |
16.6315 |
| 2024-10-30 |
17.5106 |
35,328.0000 |
17.5473 |
17.1619 |
17.7404 |
17.4740 |
| 2024-10-29 |
17.5334 |
43,200.0000 |
17.4314 |
17.3523 |
17.7942 |
17.6355 |
| 2024-10-28 |
17.0485 |
43,200.0000 |
16.7525 |
16.7519 |
17.6485 |
17.3445 |
| 2024-10-27 |
16.8342 |
19,818.0000 |
16.9167 |
16.7017 |
17.0504 |
16.7517 |
| 2024-10-26 |
16.7379 |
33,068.0000 |
16.5966 |
16.2018 |
17.1597 |
16.8792 |
| 2024-10-25 |
17.9346 |
40,619.0000 |
18.3474 |
17.3813 |
18.4814 |
17.5218 |
| 2024-10-24 |
18.2585 |
40,411.0000 |
18.1446 |
17.7622 |
18.5763 |
18.3725 |
| 2024-10-23 |
18.3921 |
35,714.0000 |
18.7209 |
17.4807 |
18.7957 |
18.0632 |
| 2024-10-22 |
18.8989 |
42,955.0000 |
19.0303 |
18.4562 |
19.2440 |
18.7676 |
| 2024-10-21 |
19.3206 |
33,323.0000 |
19.5578 |
18.8181 |
19.9225 |
19.0834 |
| 2024-10-20 |
18.9714 |
31,570.0000 |
18.3926 |
18.2206 |
19.6600 |
19.5501 |
| 2024-10-19 |
18.4326 |
43,123.0000 |
18.4502 |
18.1927 |
18.7036 |
18.4150 |
| 2024-10-18 |
18.0233 |
43,009.0000 |
17.6094 |
17.5667 |
18.4819 |
18.4373 |
| 2024-10-17 |
17.8353 |
43,058.0000 |
18.0680 |
17.1469 |
18.2453 |
17.6026 |
| 2024-10-16 |
18.2367 |
29,424.0000 |
18.5120 |
17.9171 |
18.5781 |
17.9613 |
| 2024-10-15 |
18.6677 |
35,960.0000 |
19.0366 |
17.8550 |
19.1766 |
18.2989 |
| 2024-10-14 |
18.5900 |
23,833.0000 |
18.3268 |
18.0427 |
18.9672 |
18.8533 |
| 2024-10-13 |
18.3158 |
23,286.0000 |
18.3700 |
18.0790 |
18.5315 |
18.2617 |
| 2024-10-12 |
18.3502 |
37,791.0000 |
18.4125 |
18.2273 |
18.7281 |
18.2879 |
| 2024-10-11 |
17.9295 |
41,440.0000 |
17.4902 |
17.4893 |
18.4359 |
18.3688 |
| 2024-10-10 |
17.3624 |
34,121.0000 |
17.5933 |
16.8667 |
17.7956 |
17.1315 |
| 2024-10-09 |
17.8875 |
29,940.0000 |
17.9477 |
17.5400 |
18.1742 |
17.8272 |
| 2024-10-08 |
18.1409 |
25,502.0000 |
18.2185 |
17.8438 |
18.5039 |
18.0634 |
| 2024-10-07 |
18.6304 |
41,386.0000 |
18.8898 |
18.2387 |
19.2290 |
18.3710 |
| 2024-10-06 |
18.3838 |
29,683.0000 |
18.3118 |
18.0403 |
18.5581 |
18.4559 |
| 2024-10-05 |
18.2598 |
30,922.0000 |
18.3755 |
18.1254 |
18.5799 |
18.1441 |
| 2024-10-04 |
18.2143 |
39,002.0000 |
17.9061 |
17.7714 |
18.6092 |
18.5225 |
| 2024-10-03 |
17.9525 |
38,395.0000 |
18.1208 |
17.2841 |
18.4175 |
17.7842 |
| 2024-10-02 |
18.5057 |
25,087.0000 |
18.5250 |
18.2276 |
19.1117 |
18.4863 |
| 2024-10-01 |
19.7841 |
28,386.0000 |
20.0467 |
18.9216 |
20.6904 |
19.5214 |
| 2024-09-30 |
21.3097 |
29,896.0000 |
21.7944 |
20.6659 |
21.8173 |
20.8250 |
| 2024-09-29 |
21.9274 |
39,595.0000 |
21.8953 |
21.0262 |
22.1633 |
21.9594 |
| 2024-09-28 |
22.1425 |
35,442.0000 |
22.4719 |
21.4622 |
22.8186 |
21.8132 |
| 2024-09-27 |
22.3448 |
42,831.0000 |
22.1820 |
22.0374 |
22.7325 |
22.5077 |
| 2024-09-26 |
21.8599 |
40,650.0000 |
21.5756 |
21.3075 |
22.7020 |
22.1442 |
| 2024-09-25 |
21.5859 |
36,567.0000 |
21.3383 |
21.2113 |
22.4203 |
21.8336 |
| 2024-09-24 |
21.0494 |
37,401.0000 |
20.9285 |
20.4847 |
21.3365 |
21.1704 |
| 2024-09-23 |
20.6898 |
29,815.0000 |
20.4982 |
20.0754 |
21.2953 |
20.8814 |
| 2024-09-22 |
20.8786 |
27,927.0000 |
21.3064 |
20.3305 |
21.3699 |
20.4509 |
| 2024-09-21 |
20.8898 |
35,708.0000 |
20.7335 |
20.2703 |
21.0581 |
21.0462 |
| 2024-09-20 |
20.7719 |
43,073.0000 |
20.8386 |
20.4527 |
21.3305 |
20.7052 |
| 2024-09-19 |
20.7446 |
38,962.0000 |
20.7529 |
20.6920 |
21.2639 |
20.7363 |
| 2024-09-18 |
20.1522 |
35,360.0000 |
20.1752 |
19.5440 |
20.4709 |
20.1293 |
| 2024-09-17 |
19.8810 |
38,600.0000 |
19.6753 |
19.3823 |
20.4225 |
20.0866 |
| 2024-09-16 |
20.1266 |
35,562.0000 |
20.3756 |
19.4615 |
20.3784 |
19.8777 |
| 2024-09-15 |
21.1009 |
32,344.0000 |
21.5923 |
20.4883 |
21.8440 |
20.6096 |
| 2024-09-14 |
20.1657 |
41,476.0000 |
19.9314 |
19.4561 |
20.4000 |
20.4000 |
| 2024-09-13 |
19.8672 |
36,166.0000 |
19.8782 |
19.0913 |
20.0768 |
19.8561 |
| 2024-09-12 |
19.8464 |
41,726.0000 |
19.8709 |
19.3764 |
20.2313 |
19.8220 |