Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
38.1528 |
43,200.0000 |
38.3063 |
36.5583 |
38.6756 |
37.9994 |
| 2023-02-24 |
39.9269 |
43,200.0000 |
41.5513 |
37.3611 |
42.0363 |
38.3026 |
| 2023-02-23 |
41.4411 |
43,200.0000 |
41.3336 |
40.6637 |
42.8272 |
41.5485 |
| 2023-01-23 |
35.2346 |
43,200.0000 |
34.7678 |
34.6961 |
36.0447 |
35.7013 |
| 2023-01-22 |
34.5446 |
43,200.0000 |
34.3280 |
34.2474 |
36.2935 |
34.7612 |
| 2023-01-21 |
35.2601 |
43,200.0000 |
36.1785 |
34.2805 |
37.0869 |
34.3417 |
| 2023-01-20 |
34.8712 |
43,200.0000 |
33.5676 |
33.1006 |
36.3814 |
36.1747 |
| 2023-01-19 |
33.9013 |
43,200.0000 |
34.2388 |
33.0303 |
35.0114 |
33.5637 |
| 2023-01-18 |
34.3106 |
43,200.0000 |
34.3858 |
31.5931 |
35.4837 |
34.2353 |
| 2023-01-17 |
33.2895 |
43,200.0000 |
32.1928 |
31.6696 |
36.9149 |
34.3861 |
| 2023-01-16 |
31.7061 |
43,200.0000 |
31.2153 |
30.4117 |
32.5109 |
32.1970 |
| 2023-01-15 |
31.2159 |
43,200.0000 |
31.2202 |
29.7855 |
31.4515 |
31.2116 |
| 2023-01-14 |
30.1151 |
43,200.0000 |
29.0114 |
28.9814 |
33.7343 |
31.2188 |
| 2023-01-13 |
28.6633 |
43,200.0000 |
28.3261 |
27.5727 |
29.0815 |
29.0004 |
| 2023-01-12 |
27.7847 |
43,200.0000 |
27.2433 |
26.8218 |
28.5289 |
28.3261 |
| 2023-01-11 |
26.9194 |
43,200.0000 |
26.6000 |
26.0122 |
27.3821 |
27.2387 |
| 2023-01-10 |
26.2190 |
43,200.0000 |
25.8353 |
25.4567 |
26.8362 |
26.6027 |
| 2023-01-09 |
25.5611 |
43,200.0000 |
25.2852 |
25.2105 |
26.6365 |
25.8369 |
| 2023-01-08 |
24.7980 |
43,200.0000 |
24.3113 |
23.9709 |
25.3915 |
25.2846 |
| 2023-01-07 |
24.6251 |
43,200.0000 |
24.9424 |
24.1996 |
25.2212 |
24.3077 |
| 2023-01-06 |
24.8054 |
43,200.0000 |
24.6732 |
23.8719 |
25.1551 |
24.9377 |
| 2023-01-05 |
24.4836 |
43,200.0000 |
24.2971 |
24.0662 |
24.9608 |
24.6701 |
| 2023-01-04 |
23.7152 |
43,200.0000 |
23.1323 |
23.1323 |
24.7579 |
24.2981 |
| 2023-01-03 |
22.8977 |
43,200.0000 |
22.6642 |
22.3628 |
23.1841 |
23.1312 |
| 2023-01-02 |
22.5593 |
43,200.0000 |
22.4585 |
21.6138 |
22.8969 |
22.6601 |
| 2023-01-01 |
22.7918 |
43,200.0000 |
23.1173 |
22.0822 |
23.2171 |
22.4663 |
| 2022-12-31 |
23.8312 |
43,200.0000 |
24.5440 |
22.8862 |
24.6325 |
23.1185 |
| 2022-12-30 |
25.0970 |
43,200.0000 |
25.6542 |
24.3814 |
25.6628 |
24.5398 |
| 2022-12-29 |
25.1840 |
43,200.0000 |
24.7190 |
24.5410 |
25.7231 |
25.6490 |
| 2022-12-28 |
25.0852 |
43,200.0000 |
25.4535 |
24.3307 |
25.6923 |
24.7169 |
| 2022-12-27 |
25.5626 |
43,200.0000 |
25.6799 |
24.8443 |
26.0624 |
25.4452 |
| 2022-12-26 |
25.3406 |
43,200.0000 |
25.0041 |
24.8743 |
25.7190 |
25.6771 |
| 2022-12-25 |
24.9889 |
43,200.0000 |
24.9737 |
24.4943 |
25.3921 |
25.0040 |