Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
20.1266 |
35,562.0000 |
20.3756 |
19.4615 |
20.3784 |
19.8777 |
| 2024-09-15 |
21.1009 |
32,344.0000 |
21.5923 |
20.4883 |
21.8440 |
20.6096 |
| 2024-09-14 |
20.1657 |
41,476.0000 |
19.9314 |
19.4561 |
20.4000 |
20.4000 |
| 2024-09-13 |
19.8672 |
36,166.0000 |
19.8782 |
19.0913 |
20.0768 |
19.8561 |
| 2024-09-12 |
19.8464 |
41,726.0000 |
19.8709 |
19.3764 |
20.2313 |
19.8220 |
| 2024-09-11 |
19.9250 |
42,403.0000 |
19.9808 |
19.3249 |
20.2563 |
19.8693 |
| 2024-09-10 |
20.0139 |
32,813.0000 |
19.9601 |
19.7589 |
20.5912 |
20.0677 |
| 2024-09-09 |
19.1657 |
40,817.0000 |
18.3522 |
18.3136 |
20.0499 |
19.9792 |
| 2024-09-08 |
17.8665 |
35,934.0000 |
17.6251 |
17.5540 |
18.2808 |
18.1079 |
| 2024-09-07 |
17.3358 |
38,454.0000 |
17.0849 |
16.9569 |
18.0322 |
17.5866 |
| 2024-09-06 |
17.1595 |
36,939.0000 |
17.4290 |
16.8556 |
17.5923 |
16.8900 |
| 2024-09-05 |
17.7068 |
38,374.0000 |
18.1038 |
17.2172 |
18.2144 |
17.3097 |
| 2024-09-04 |
17.7732 |
39,207.0000 |
17.4465 |
16.7559 |
18.3759 |
18.0999 |
| 2024-09-03 |
18.0947 |
35,362.0000 |
18.4625 |
17.4986 |
18.6269 |
17.7268 |
| 2024-09-02 |
17.9444 |
42,880.0000 |
17.4221 |
17.3900 |
18.5452 |
18.4666 |
| 2024-09-01 |
18.1750 |
36,659.0000 |
18.1686 |
17.5358 |
18.3091 |
18.1814 |
| 2024-08-31 |
18.3213 |
31,880.0000 |
18.5697 |
18.0245 |
18.7685 |
18.0729 |
| 2024-08-30 |
18.6911 |
39,931.0000 |
18.7424 |
17.9491 |
19.0226 |
18.6398 |
| 2024-08-29 |
18.8985 |
38,391.0000 |
19.1507 |
18.5173 |
19.7412 |
18.6464 |
| 2024-08-28 |
19.6955 |
34,722.0000 |
19.7745 |
18.8824 |
20.6098 |
19.6165 |
| 2024-08-27 |
20.2223 |
41,442.0000 |
20.7052 |
19.2384 |
21.2909 |
19.7393 |
| 2024-08-26 |
21.4817 |
37,685.0000 |
21.9563 |
20.8223 |
22.2249 |
21.0070 |
| 2024-08-25 |
22.0986 |
42,973.0000 |
22.2733 |
21.3373 |
22.5878 |
21.9238 |
| 2024-08-24 |
21.7909 |
42,786.0000 |
21.4339 |
21.1188 |
22.7127 |
22.1478 |
| 2024-08-23 |
20.9720 |
36,906.0000 |
20.7678 |
20.4758 |
21.3265 |
21.1763 |
| 2024-08-22 |
20.1733 |
30,563.0000 |
19.7771 |
19.4819 |
21.2086 |
20.5696 |
| 2024-08-21 |
19.0476 |
37,167.0000 |
18.1627 |
18.1413 |
20.0929 |
19.9325 |
| 2024-08-20 |
17.7700 |
32,434.0000 |
17.7505 |
17.4351 |
18.1761 |
17.7894 |
| 2024-08-19 |
17.4558 |
37,172.0000 |
17.2527 |
17.0414 |
17.7176 |
17.6589 |
| 2024-08-18 |
17.2154 |
41,036.0000 |
16.8879 |
16.6706 |
17.6728 |
17.5428 |
| 2024-08-17 |
16.8891 |
33,405.0000 |
16.7931 |
16.6467 |
17.1095 |
16.9851 |
| 2024-08-16 |
16.8915 |
38,321.0000 |
16.8795 |
16.3427 |
17.2229 |
16.9035 |
| 2024-08-15 |
17.1493 |
36,971.0000 |
17.3315 |
16.7801 |
17.9508 |
16.9670 |
| 2024-08-14 |
17.5990 |
42,637.0000 |
17.8514 |
17.0691 |
17.9037 |
17.3466 |
| 2024-08-13 |
17.4837 |
27,416.0000 |
17.5716 |
17.0505 |
17.7262 |
17.3957 |
| 2024-08-12 |
17.1818 |
32,714.0000 |
16.8275 |
16.8227 |
17.9807 |
17.5360 |
| 2024-08-11 |
17.5621 |
36,866.0000 |
18.0135 |
17.0012 |
18.0959 |
17.1106 |
| 2024-08-10 |
17.6309 |
30,314.0000 |
17.4296 |
17.1313 |
17.8521 |
17.8323 |
| 2024-08-09 |
17.6934 |
35,166.0000 |
18.0035 |
17.2395 |
18.0330 |
17.3832 |
| 2024-08-08 |
16.9118 |
40,747.0000 |
16.0653 |
15.7395 |
17.8720 |
17.7583 |
| 2024-08-07 |
16.5105 |
30,193.0000 |
16.8133 |
16.0644 |
17.2369 |
16.2078 |
| 2024-08-06 |
16.4699 |
36,161.0000 |
15.9932 |
15.9731 |
17.8117 |
16.9466 |
| 2024-08-05 |
16.9425 |
28,526.0000 |
17.5765 |
13.8809 |
17.7509 |
16.3084 |
| 2024-08-04 |
17.4742 |
31,941.0000 |
18.1825 |
16.7215 |
18.7661 |
16.7659 |
| 2024-08-03 |
18.8794 |
27,289.0000 |
18.8460 |
18.3241 |
19.2006 |
18.9127 |
| 2024-08-02 |
19.6314 |
30,463.0000 |
20.2449 |
18.5298 |
20.3513 |
19.0179 |
| 2024-08-01 |
20.4805 |
22,467.0000 |
20.4863 |
19.8851 |
20.6952 |
20.4747 |
| 2024-07-31 |
20.7110 |
38,668.0000 |
20.8751 |
20.4639 |
21.3124 |
20.5469 |
| 2024-07-30 |
21.1855 |
33,316.0000 |
21.0780 |
20.9253 |
21.9434 |
21.2931 |
| 2024-07-29 |
21.1268 |
38,660.0000 |
21.1944 |
21.0291 |
22.2680 |
21.0593 |