Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
22.4484 |
37,572.0000 |
22.3195 |
22.1778 |
22.7705 |
22.5773 |
| 2023-08-07 |
22.0697 |
37,483.0000 |
21.9681 |
21.6504 |
22.4968 |
22.1712 |
| 2023-08-06 |
21.7814 |
42,183.0000 |
21.5644 |
21.4127 |
22.6178 |
21.9985 |
| 2023-08-05 |
21.7901 |
38,506.0000 |
22.2695 |
20.9485 |
22.2836 |
21.3108 |
| 2023-08-04 |
22.7128 |
41,366.0000 |
23.1844 |
22.0886 |
23.2643 |
22.2412 |
| 2023-08-03 |
23.4530 |
35,154.0000 |
23.5567 |
23.2624 |
23.6979 |
23.3494 |
| 2023-08-02 |
23.7083 |
43,152.0000 |
23.8530 |
23.3347 |
24.0888 |
23.5636 |
| 2023-08-01 |
23.2895 |
37,477.0000 |
22.8623 |
22.2107 |
23.8318 |
23.7166 |
| 2023-07-31 |
23.0292 |
30,578.0000 |
23.1580 |
22.8231 |
23.3566 |
22.9003 |
| 2023-07-30 |
23.1817 |
39,722.0000 |
23.3859 |
22.4501 |
23.4668 |
22.9775 |
| 2023-07-29 |
23.3645 |
38,897.0000 |
23.3733 |
23.0887 |
23.5923 |
23.3557 |
| 2023-07-28 |
23.1025 |
37,016.0000 |
22.9022 |
22.8718 |
23.5341 |
23.3027 |
| 2023-07-27 |
22.6401 |
36,870.0000 |
22.6208 |
22.4000 |
22.9083 |
22.6595 |
| 2023-07-26 |
22.5034 |
41,231.0000 |
22.4417 |
22.0889 |
22.7715 |
22.5651 |
| 2023-07-25 |
22.5424 |
41,581.0000 |
22.6483 |
22.3201 |
22.7033 |
22.4365 |
| 2023-07-24 |
23.0180 |
40,618.0000 |
23.5054 |
22.0673 |
23.6247 |
22.5306 |
| 2023-07-23 |
23.2589 |
36,937.0000 |
22.9485 |
22.7455 |
23.7125 |
23.5693 |
| 2023-07-22 |
23.3966 |
41,250.0000 |
23.4860 |
23.2901 |
23.7281 |
23.3071 |
| 2023-07-21 |
23.4462 |
34,361.0000 |
23.3571 |
23.1427 |
23.9377 |
23.5353 |
| 2023-07-20 |
23.6323 |
41,595.0000 |
23.9118 |
23.1341 |
24.1992 |
23.3529 |
| 2023-07-19 |
24.0532 |
40,810.0000 |
24.1278 |
23.8406 |
24.5433 |
23.9786 |
| 2023-07-18 |
24.3097 |
34,474.0000 |
24.5072 |
23.5776 |
24.7099 |
24.1122 |
| 2023-07-17 |
24.0970 |
36,830.0000 |
23.8899 |
23.7270 |
24.6387 |
24.3041 |
| 2023-07-16 |
24.3960 |
39,594.0000 |
24.6687 |
23.8810 |
24.7635 |
24.1234 |
| 2023-07-15 |
24.6814 |
42,622.0000 |
24.7721 |
24.2455 |
25.1514 |
24.5906 |
| 2023-07-14 |
24.9544 |
36,729.0000 |
25.6901 |
24.0451 |
26.0751 |
24.2188 |
| 2023-07-13 |
24.8122 |
36,019.0000 |
24.0196 |
23.6022 |
25.6147 |
25.6048 |
| 2023-07-12 |
23.7415 |
38,729.0000 |
23.7601 |
23.5206 |
24.2642 |
23.7230 |
| 2023-07-11 |
23.6792 |
38,317.0000 |
23.7469 |
23.4430 |
23.9000 |
23.6114 |
| 2023-07-10 |
23.7109 |
39,752.0000 |
23.7091 |
23.0613 |
24.1637 |
23.7127 |
| 2023-07-09 |
24.0116 |
36,296.0000 |
24.0903 |
23.6602 |
24.3755 |
23.9329 |
| 2023-07-08 |
24.1334 |
38,844.0000 |
24.3081 |
23.7682 |
24.4500 |
23.9588 |
| 2023-07-07 |
24.1195 |
40,225.0000 |
23.9403 |
23.7622 |
24.5177 |
24.2987 |
| 2023-07-06 |
24.6878 |
40,453.0000 |
24.8652 |
24.2266 |
25.9465 |
24.5104 |
| 2023-07-05 |
25.1084 |
42,384.0000 |
25.3447 |
24.2932 |
25.8762 |
24.8722 |
| 2023-07-04 |
25.8592 |
35,174.0000 |
26.5237 |
25.0728 |
26.5939 |
25.1948 |
| 2023-07-03 |
26.5274 |
35,395.0000 |
26.3774 |
26.2054 |
27.3795 |
26.6775 |
| 2023-07-02 |
26.1128 |
34,315.0000 |
26.2450 |
25.4611 |
26.4308 |
25.9805 |
| 2023-07-01 |
25.6763 |
42,831.0000 |
25.2429 |
24.9825 |
26.8414 |
26.1097 |
| 2023-06-30 |
25.1437 |
36,372.0000 |
25.1168 |
23.3901 |
25.9895 |
25.1706 |
| 2023-06-29 |
24.7513 |
37,913.0000 |
24.6081 |
24.3082 |
25.3434 |
24.8944 |
| 2023-06-28 |
25.2502 |
41,630.0000 |
25.8748 |
23.5805 |
25.8923 |
24.6257 |
| 2023-06-27 |
25.0814 |
37,036.0000 |
24.5001 |
24.4553 |
25.7280 |
25.6627 |
| 2023-06-26 |
25.2004 |
42,945.0000 |
25.8890 |
24.1851 |
25.8890 |
24.5118 |
| 2023-06-25 |
25.0087 |
32,812.0000 |
24.4041 |
24.4038 |
26.2171 |
25.6132 |
| 2023-06-24 |
24.2275 |
34,466.0000 |
24.3108 |
23.9333 |
24.9556 |
24.1442 |
| 2023-06-23 |
24.0620 |
35,100.0000 |
23.5194 |
23.5161 |
24.8496 |
24.6046 |
| 2023-06-22 |
24.0378 |
33,482.0000 |
24.0190 |
23.5509 |
24.7523 |
24.0566 |
| 2023-06-21 |
23.8276 |
38,648.0000 |
23.7021 |
23.5823 |
24.4312 |
23.9531 |
| 2023-06-20 |
23.3874 |
39,279.0000 |
23.0315 |
22.6188 |
23.9736 |
23.7433 |