Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
19.4571 |
38,834.0000 |
19.7127 |
18.7694 |
20.1529 |
19.2016 |
| 2023-10-01 |
19.1524 |
39,539.0000 |
19.0289 |
19.0283 |
19.6998 |
19.2760 |
| 2023-09-30 |
18.9941 |
42,421.0000 |
18.8991 |
18.7126 |
19.3020 |
19.0890 |
| 2023-09-29 |
18.8927 |
37,718.0000 |
18.8348 |
18.6974 |
19.0615 |
18.9505 |
| 2023-09-28 |
18.9357 |
32,388.0000 |
18.9728 |
18.6603 |
19.2063 |
18.8986 |
| 2023-09-27 |
18.9190 |
42,695.0000 |
18.8860 |
18.8081 |
19.2910 |
18.9519 |
| 2023-09-26 |
18.8827 |
40,651.0000 |
18.9244 |
18.6443 |
19.0075 |
18.8410 |
| 2023-09-25 |
18.5574 |
33,596.0000 |
18.2560 |
18.1586 |
18.9385 |
18.8589 |
| 2023-09-24 |
18.5927 |
41,331.0000 |
18.6559 |
18.4731 |
18.9713 |
18.5296 |
| 2023-09-23 |
18.7317 |
33,846.0000 |
18.9006 |
18.5396 |
19.0942 |
18.5628 |
| 2023-09-22 |
19.0762 |
41,559.0000 |
19.3017 |
18.6248 |
19.5351 |
18.8507 |
| 2023-09-21 |
19.4602 |
38,202.0000 |
19.7022 |
19.1405 |
19.9299 |
19.2182 |
| 2023-09-20 |
19.3617 |
32,833.0000 |
19.3123 |
19.1130 |
19.5064 |
19.4111 |
| 2023-09-19 |
19.1102 |
39,609.0000 |
19.0444 |
18.9661 |
19.4208 |
19.1760 |
| 2023-09-18 |
18.8320 |
36,941.0000 |
18.6195 |
18.4755 |
19.3958 |
19.0446 |
| 2023-09-17 |
18.9137 |
41,472.0000 |
19.2690 |
18.4527 |
19.2839 |
18.5583 |
| 2023-09-16 |
19.1416 |
38,281.0000 |
19.0681 |
19.0681 |
19.5269 |
19.2150 |
| 2023-09-15 |
18.4834 |
37,567.0000 |
18.2177 |
18.1963 |
18.8149 |
18.7491 |
| 2023-09-14 |
18.1043 |
41,022.0000 |
17.9650 |
17.8422 |
18.3095 |
18.2436 |
| 2023-09-13 |
17.9423 |
39,758.0000 |
17.8452 |
17.7786 |
18.3243 |
18.0395 |
| 2023-09-12 |
17.8818 |
39,325.0000 |
17.7431 |
17.6968 |
18.4222 |
18.0205 |
| 2023-09-11 |
18.1254 |
40,992.0000 |
18.5282 |
17.5797 |
18.6517 |
17.7226 |
| 2023-09-10 |
18.8908 |
38,499.0000 |
19.1469 |
18.2856 |
19.1583 |
18.6346 |
| 2023-09-09 |
19.0946 |
38,998.0000 |
19.0537 |
18.9741 |
19.3690 |
19.1356 |
| 2023-09-08 |
19.1540 |
33,455.0000 |
19.2906 |
18.9027 |
19.4113 |
19.0173 |
| 2023-09-07 |
19.0835 |
39,100.0000 |
18.9959 |
18.8459 |
19.3070 |
19.1710 |
| 2023-09-06 |
19.0457 |
38,976.0000 |
19.1905 |
18.6155 |
19.3627 |
18.9008 |
| 2023-09-05 |
19.0298 |
39,164.0000 |
18.8756 |
18.7167 |
19.3702 |
19.1840 |
| 2023-09-04 |
18.9429 |
35,843.0000 |
18.9225 |
18.7910 |
19.4852 |
18.9633 |
| 2023-09-03 |
18.9574 |
34,805.0000 |
19.1461 |
18.7663 |
19.1853 |
18.7687 |
| 2023-09-02 |
18.9550 |
38,692.0000 |
18.8221 |
18.8024 |
19.2198 |
19.0880 |
| 2023-09-01 |
18.8715 |
35,599.0000 |
18.8468 |
18.7028 |
20.1679 |
18.8963 |
| 2023-08-31 |
19.1758 |
35,628.0000 |
19.4038 |
18.6260 |
19.5304 |
18.9478 |
| 2023-08-30 |
19.7084 |
31,569.0000 |
19.8960 |
19.4295 |
19.9505 |
19.5208 |
| 2023-08-29 |
19.6790 |
38,768.0000 |
19.5016 |
18.8678 |
20.0736 |
19.8565 |
| 2023-08-28 |
19.4369 |
33,776.0000 |
19.2827 |
18.9412 |
19.7154 |
19.5910 |
| 2023-08-27 |
19.1775 |
31,419.0000 |
19.1350 |
19.0765 |
19.3898 |
19.2200 |
| 2023-08-26 |
19.1186 |
38,513.0000 |
19.1150 |
18.9756 |
19.2798 |
19.1223 |
| 2023-08-25 |
19.0756 |
32,321.0000 |
19.2304 |
18.7794 |
19.3897 |
18.9208 |
| 2023-08-24 |
19.5707 |
39,588.0000 |
20.0519 |
18.9251 |
20.1200 |
19.0895 |
| 2023-08-23 |
19.6713 |
40,849.0000 |
19.2844 |
19.2733 |
20.2888 |
20.0583 |
| 2023-08-22 |
19.1928 |
32,874.0000 |
19.7184 |
18.5899 |
19.7520 |
18.6671 |
| 2023-08-21 |
20.2059 |
36,559.0000 |
20.4573 |
19.4421 |
20.4960 |
19.9545 |
| 2023-08-20 |
20.4076 |
41,446.0000 |
20.3330 |
20.1052 |
20.5119 |
20.4823 |
| 2023-08-19 |
20.3344 |
34,850.0000 |
20.3272 |
20.1874 |
20.5446 |
20.3415 |
| 2023-08-18 |
20.4220 |
38,455.0000 |
20.6154 |
19.9161 |
20.9316 |
20.2287 |
| 2023-08-17 |
21.9498 |
37,833.0000 |
22.0939 |
21.5838 |
22.6404 |
21.8057 |
| 2023-08-16 |
22.3036 |
38,768.0000 |
22.8245 |
21.4722 |
23.0226 |
21.7827 |
| 2023-08-15 |
23.2157 |
40,149.0000 |
23.6040 |
21.6521 |
24.0057 |
22.8273 |
| 2023-08-14 |
23.6722 |
32,475.0000 |
23.5524 |
23.4649 |
24.0071 |
23.7920 |