Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
41.5414 |
39,763.0000 |
39.4547 |
38.1118 |
43.8207 |
43.6282 |
| 2024-01-09 |
40.3189 |
41,130.0000 |
41.9229 |
37.8682 |
42.1902 |
38.7150 |
| 2024-01-08 |
39.9305 |
37,251.0000 |
37.6510 |
34.8910 |
42.8158 |
42.2101 |
| 2024-01-07 |
39.9257 |
35,742.0000 |
40.2563 |
38.7882 |
41.9324 |
39.5952 |
| 2024-01-06 |
41.5054 |
40,289.0000 |
42.9607 |
38.9803 |
42.9767 |
40.0500 |
| 2024-01-05 |
44.1573 |
39,093.0000 |
46.1679 |
40.7195 |
47.0123 |
42.1467 |
| 2024-01-04 |
45.0962 |
41,129.0000 |
44.1709 |
43.1145 |
47.2635 |
46.0216 |
| 2024-01-03 |
45.6385 |
36,930.0000 |
47.3923 |
33.9043 |
50.1873 |
43.8846 |
| 2024-01-02 |
49.3220 |
35,717.0000 |
51.1580 |
47.2536 |
52.1991 |
47.4860 |
| 2024-01-01 |
46.9379 |
34,354.0000 |
45.0269 |
43.9631 |
49.5648 |
48.8489 |
| 2023-12-31 |
46.9383 |
40,327.0000 |
47.6934 |
45.9287 |
49.7283 |
46.1833 |
| 2023-12-30 |
48.0744 |
41,388.0000 |
48.7046 |
46.4234 |
49.0757 |
47.4441 |
| 2023-12-29 |
49.1407 |
41,481.0000 |
49.5614 |
47.8667 |
52.9740 |
48.7199 |
| 2023-12-28 |
52.0571 |
42,581.0000 |
53.9818 |
49.4625 |
54.9820 |
50.1325 |
| 2023-12-27 |
55.4404 |
38,628.0000 |
56.0125 |
52.2627 |
57.8181 |
54.8682 |
| 2023-12-26 |
57.2038 |
34,507.0000 |
58.6199 |
52.0530 |
63.6215 |
55.7878 |
| 2023-12-25 |
51.9689 |
33,663.0000 |
51.0554 |
48.7934 |
55.4590 |
52.8825 |
| 2023-12-24 |
45.2960 |
39,644.0000 |
40.8726 |
38.4168 |
64.0283 |
49.7193 |
| 2023-12-23 |
35.0459 |
32,372.0000 |
33.2822 |
32.5357 |
39.5201 |
36.8097 |
| 2023-12-22 |
33.5509 |
37,015.0000 |
34.3286 |
32.4681 |
35.5554 |
32.7732 |
| 2023-12-21 |
31.1130 |
35,185.0000 |
29.5011 |
29.4234 |
32.9348 |
32.7249 |
| 2023-12-20 |
29.0204 |
38,842.0000 |
28.6863 |
28.3183 |
30.2401 |
29.3544 |
| 2023-12-19 |
29.1149 |
33,420.0000 |
29.3849 |
28.5274 |
30.0104 |
28.8448 |
| 2023-12-18 |
29.0238 |
37,605.0000 |
29.2257 |
27.0625 |
29.5569 |
28.8220 |
| 2023-12-17 |
30.3767 |
38,771.0000 |
31.1453 |
29.5468 |
31.5491 |
29.6082 |
| 2023-12-16 |
29.5635 |
40,889.0000 |
28.1284 |
28.0141 |
31.3224 |
30.9987 |
| 2023-12-15 |
29.7692 |
34,458.0000 |
29.9362 |
28.5560 |
29.9882 |
29.6022 |
| 2023-12-14 |
29.6959 |
42,032.0000 |
29.5705 |
28.5683 |
30.7278 |
29.8213 |
| 2023-12-13 |
29.1255 |
37,592.0000 |
29.1525 |
26.9353 |
29.4013 |
29.0984 |
| 2023-12-12 |
29.1879 |
35,048.0000 |
29.4033 |
28.5502 |
30.7271 |
28.9725 |
| 2023-12-11 |
30.8649 |
40,388.0000 |
32.2905 |
27.5371 |
32.4508 |
29.4394 |
| 2023-12-10 |
31.4630 |
40,549.0000 |
31.1753 |
30.0766 |
32.2424 |
31.7508 |
| 2023-12-09 |
30.4996 |
31,825.0000 |
29.9155 |
29.8648 |
32.2917 |
31.0836 |
| 2023-12-08 |
28.8591 |
39,131.0000 |
28.0812 |
27.7171 |
30.3743 |
29.6370 |
| 2023-12-07 |
27.1108 |
34,187.0000 |
26.5204 |
26.2230 |
28.1576 |
27.7013 |
| 2023-12-06 |
26.6800 |
37,221.0000 |
26.3311 |
25.4186 |
27.3554 |
27.0288 |
| 2023-12-05 |
26.1294 |
32,073.0000 |
26.3333 |
25.2724 |
26.7805 |
25.9256 |
| 2023-12-04 |
25.8757 |
38,577.0000 |
25.7572 |
24.9358 |
26.6002 |
25.9942 |
| 2023-12-03 |
25.5414 |
34,482.0000 |
25.8444 |
25.1269 |
26.4335 |
25.2384 |
| 2023-12-02 |
25.5398 |
33,538.0000 |
25.2898 |
25.0282 |
26.0305 |
25.7898 |
| 2023-12-01 |
25.5968 |
34,117.0000 |
25.8110 |
24.8552 |
25.8998 |
25.3826 |
| 2023-11-30 |
24.4720 |
32,810.0000 |
24.0112 |
23.9368 |
25.4103 |
24.9327 |
| 2023-11-29 |
24.1196 |
39,664.0000 |
24.3084 |
23.7414 |
24.8951 |
23.9308 |
| 2023-11-28 |
24.3407 |
42,421.0000 |
24.4118 |
23.6960 |
24.6964 |
24.2696 |
| 2023-11-27 |
24.5627 |
38,932.0000 |
24.9313 |
23.6724 |
25.1449 |
24.1940 |
| 2023-11-26 |
25.5439 |
38,761.0000 |
25.9840 |
24.6130 |
26.4813 |
25.1039 |
| 2023-11-25 |
25.5211 |
37,092.0000 |
25.0375 |
24.6483 |
26.0612 |
26.0047 |
| 2023-11-24 |
24.6854 |
38,459.0000 |
24.2957 |
24.1865 |
25.1451 |
25.0752 |
| 2023-11-23 |
24.0467 |
34,342.0000 |
23.8054 |
23.7224 |
26.0645 |
24.2879 |
| 2023-11-22 |
22.9197 |
35,643.0000 |
22.0736 |
21.9937 |
23.8541 |
23.7659 |