Market [unlinked] / [unlinked]
Identifier on Bibox: 4KSM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
31.3568 |
40,898.0000 |
31.5789 |
30.6486 |
31.6147 |
31.1348 |
| 2023-04-29 |
31.2134 |
41,356.0000 |
30.8567 |
30.7437 |
31.6835 |
31.5701 |
| 2023-04-28 |
30.8850 |
41,734.0000 |
31.0102 |
30.1447 |
31.0731 |
30.7597 |
| 2023-04-27 |
30.8190 |
38,396.0000 |
30.4140 |
30.2951 |
31.3959 |
31.2240 |
| 2023-04-26 |
31.1307 |
35,159.0000 |
31.0214 |
30.8587 |
32.3158 |
31.2399 |
| 2023-04-25 |
30.4956 |
41,323.0000 |
30.0726 |
29.4439 |
31.0090 |
30.9185 |
| 2023-04-24 |
30.2015 |
38,448.0000 |
30.2446 |
29.5567 |
30.6926 |
30.1585 |
| 2023-04-23 |
30.2362 |
32,911.0000 |
30.6738 |
29.6959 |
30.8227 |
29.7986 |
| 2023-04-22 |
30.2940 |
42,780.0000 |
29.9322 |
29.7422 |
30.7166 |
30.6558 |
| 2023-04-21 |
30.6617 |
38,063.0000 |
31.7343 |
29.4731 |
32.0768 |
29.5891 |
| 2023-04-20 |
32.7207 |
33,877.0000 |
33.7439 |
31.5155 |
34.4651 |
31.6974 |
| 2023-04-19 |
35.5005 |
34,275.0000 |
37.1783 |
33.3613 |
37.2295 |
33.8228 |
| 2023-04-18 |
36.3706 |
34,074.0000 |
36.0489 |
35.6067 |
37.5408 |
36.6924 |
| 2023-04-17 |
36.7874 |
39,856.0000 |
37.5451 |
35.6422 |
37.6294 |
36.0297 |
| 2023-04-16 |
37.4853 |
40,366.0000 |
37.4004 |
36.4717 |
37.8499 |
37.5702 |
| 2023-04-15 |
37.4206 |
36,601.0000 |
37.3099 |
37.0976 |
38.3222 |
37.5314 |
| 2023-04-14 |
36.3005 |
32,603.0000 |
35.6295 |
35.4894 |
37.1805 |
36.9714 |
| 2023-04-13 |
35.0189 |
37,836.0000 |
34.3311 |
33.9700 |
36.1840 |
35.7067 |
| 2023-04-12 |
33.8227 |
33,505.0000 |
33.7135 |
32.5861 |
34.1131 |
33.9318 |
| 2023-04-11 |
33.7058 |
34,355.0000 |
33.1635 |
32.9610 |
34.6008 |
34.2482 |
| 2023-04-10 |
32.7169 |
34,594.0000 |
32.4961 |
32.2272 |
33.0672 |
32.9378 |
| 2023-04-09 |
32.4742 |
40,287.0000 |
32.2906 |
31.7085 |
32.7100 |
32.6577 |
| 2023-04-08 |
32.4149 |
33,396.0000 |
32.5046 |
32.1625 |
32.9041 |
32.3253 |
| 2023-04-07 |
32.8301 |
37,169.0000 |
33.1764 |
32.1823 |
33.3261 |
32.4837 |
| 2023-04-06 |
33.5324 |
34,157.0000 |
33.8870 |
32.8140 |
33.9151 |
33.1778 |
| 2023-04-05 |
33.5949 |
31,630.0000 |
33.7699 |
33.1203 |
34.3819 |
33.4200 |
| 2023-04-04 |
33.4722 |
41,800.0000 |
33.1038 |
32.5812 |
34.7322 |
33.8407 |
| 2023-04-03 |
32.6823 |
32,624.0000 |
32.7630 |
31.6511 |
33.1307 |
32.6016 |
| 2023-04-02 |
33.1678 |
38,542.0000 |
33.8310 |
32.1460 |
33.9348 |
32.5045 |
| 2023-04-01 |
34.3165 |
36,211.0000 |
34.8544 |
33.5436 |
35.1176 |
33.7785 |
| 2023-03-31 |
34.5561 |
42,700.0000 |
34.2099 |
33.6645 |
35.7548 |
34.9023 |
| 2023-03-30 |
34.3964 |
36,344.0000 |
34.8166 |
33.6139 |
35.8052 |
33.9761 |
| 2023-03-29 |
34.1033 |
42,970.0000 |
33.3573 |
33.2724 |
35.0315 |
34.8493 |
| 2023-03-28 |
32.5545 |
36,767.0000 |
31.8133 |
31.3408 |
33.5813 |
33.2956 |
| 2023-03-27 |
32.7090 |
42,947.0000 |
33.6092 |
31.2593 |
33.8929 |
31.8087 |
| 2023-03-26 |
33.0121 |
41,505.0000 |
32.4242 |
32.1276 |
33.7664 |
33.6000 |
| 2023-03-25 |
32.8066 |
37,551.0000 |
33.4320 |
31.9057 |
33.6267 |
32.1813 |
| 2023-03-24 |
34.0812 |
37,826.0000 |
35.0057 |
32.6306 |
35.4429 |
33.1568 |
| 2023-03-23 |
34.0376 |
43,200.0000 |
33.0721 |
32.5547 |
35.1410 |
35.0031 |
| 2023-03-22 |
34.2175 |
43,200.0000 |
35.3675 |
31.7953 |
35.4183 |
33.0675 |
| 2023-03-21 |
34.5947 |
43,200.0000 |
33.8232 |
33.0990 |
35.4917 |
35.3661 |
| 2023-03-20 |
35.1476 |
43,200.0000 |
36.4772 |
33.6503 |
37.0055 |
33.8180 |
| 2023-03-19 |
35.9534 |
43,200.0000 |
35.4292 |
35.4173 |
37.4708 |
36.4777 |
| 2023-03-18 |
36.0890 |
43,200.0000 |
36.7526 |
35.1980 |
37.9708 |
35.4253 |
| 2023-03-17 |
34.8619 |
43,200.0000 |
32.9750 |
32.4088 |
36.9169 |
36.7487 |
| 2023-03-16 |
32.9167 |
43,200.0000 |
32.8603 |
32.3022 |
33.6650 |
32.9731 |
| 2023-03-15 |
34.4447 |
43,200.0000 |
36.0332 |
32.1619 |
37.6462 |
32.8562 |
| 2023-03-14 |
34.7502 |
43,200.0000 |
33.4684 |
33.2825 |
37.4586 |
36.0320 |
| 2023-03-13 |
32.9154 |
43,200.0000 |
32.3697 |
31.0408 |
33.9467 |
33.4610 |
| 2023-03-12 |
31.1724 |
43,200.0000 |
29.9793 |
29.4612 |
32.3731 |
32.3654 |